Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2220 | Ticks modelled | 2975947 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2198.02 | Gross profit | 2758.95 | Gross loss | -560.93 |
| Profit factor | 4.92 | Expected payoff | 7.99 | ||
| Absolute drawdown | 46.36 | Maximal drawdown | 413.56 (23.87%) | Relative drawdown | 23.87% (413.56) |
| Total trades | 275 | Short positions (won %) | 173 (72.83%) | Long positions (won %) | 102 (88.24%) |
| Profit trades (% of total) | 216 (78.55%) | Loss trades (% of total) | 59 (21.45%) | ||
| Largest | profit trade | 43.40 | loss trade | -29.66 | |
| Average | profit trade | 12.77 | loss trade | -9.51 | |
| Maximum | consecutive wins (profit in money) | 42 (424.68) | consecutive losses (loss in money) | 9 (-198.00) | |
| Maximal | consecutive profit (count of wins) | 424.68 (42) | consecutive loss (count of losses) | -198.00 (9) | |
| Average | consecutive wins | 9 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 04:00 | sell | 1 | 0.10 | 155.650 | 0.000 | 0.000 | ||
| 2 | 2025.02.03 04:00 | modify | 1 | 0.10 | 155.650 | 156.550 | 155.000 | ||
| 3 | 2025.02.03 04:15 | sell | 2 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 4 | 2025.02.03 04:15 | modify | 2 | 0.10 | 155.680 | 156.580 | 155.030 | ||
| 5 | 2025.02.03 04:30 | sell | 3 | 0.10 | 155.701 | 0.000 | 0.000 | ||
| 6 | 2025.02.03 04:30 | modify | 3 | 0.10 | 155.701 | 156.601 | 155.051 | ||
| 7 | 2025.02.03 04:45 | sell | 4 | 0.10 | 155.671 | 0.000 | 0.000 | ||
| 8 | 2025.02.03 04:45 | modify | 4 | 0.10 | 155.671 | 156.571 | 155.021 | ||
| 9 | 2025.02.03 07:30 | sell | 5 | 0.10 | 155.533 | 0.000 | 0.000 | ||
| 10 | 2025.02.03 07:30 | modify | 5 | 0.10 | 155.533 | 156.433 | 154.883 | ||
| 11 | 2025.02.03 07:45 | sell | 6 | 0.10 | 155.621 | 0.000 | 0.000 | ||
| 12 | 2025.02.03 07:45 | modify | 6 | 0.10 | 155.621 | 156.521 | 154.971 | ||
| 13 | 2025.02.03 08:00 | sell | 7 | 0.10 | 155.623 | 0.000 | 0.000 | ||
| 14 | 2025.02.03 08:00 | modify | 7 | 0.10 | 155.623 | 156.523 | 154.973 | ||
| 15 | 2025.02.03 08:15 | sell | 8 | 0.10 | 155.617 | 0.000 | 0.000 | ||
| 16 | 2025.02.03 08:15 | modify | 8 | 0.10 | 155.617 | 156.517 | 154.967 | ||
| 17 | 2025.02.03 08:30 | sell | 9 | 0.10 | 155.473 | 0.000 | 0.000 | ||
| 18 | 2025.02.03 08:30 | modify | 9 | 0.10 | 155.473 | 156.373 | 154.823 | ||
| 19 | 2025.02.03 08:35 | close | 9 | 0.10 | 155.446 | 156.373 | 154.823 | 1.74 | 1001.74 |
| 20 | 2025.02.03 08:35 | close | 8 | 0.10 | 155.446 | 156.517 | 154.967 | 11.00 | 1012.74 |
| 21 | 2025.02.03 08:35 | close | 7 | 0.10 | 155.446 | 156.523 | 154.973 | 11.39 | 1024.13 |
| 22 | 2025.02.03 08:35 | close | 6 | 0.10 | 155.446 | 156.521 | 154.971 | 11.26 | 1035.39 |
| 23 | 2025.02.03 08:35 | close | 5 | 0.10 | 155.446 | 156.433 | 154.883 | 5.60 | 1040.99 |
| 24 | 2025.02.03 08:35 | close | 4 | 0.10 | 155.446 | 156.571 | 155.021 | 14.47 | 1055.46 |
| 25 | 2025.02.03 08:35 | close | 3 | 0.10 | 155.446 | 156.601 | 155.051 | 16.40 | 1071.86 |
| 26 | 2025.02.03 08:35 | close | 2 | 0.10 | 155.446 | 156.580 | 155.030 | 15.05 | 1086.91 |
| 27 | 2025.02.03 08:35 | close | 1 | 0.10 | 155.446 | 156.550 | 155.000 | 13.12 | 1100.03 |
| 28 | 2025.02.04 03:45 | sell | 10 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 29 | 2025.02.04 03:45 | modify | 10 | 0.10 | 155.256 | 156.156 | 154.606 | ||
| 30 | 2025.02.04 04:15 | sell | 11 | 0.10 | 155.212 | 0.000 | 0.000 | ||
| 31 | 2025.02.04 04:15 | modify | 11 | 0.10 | 155.212 | 156.112 | 154.562 | ||
| 32 | 2025.02.04 04:30 | sell | 12 | 0.10 | 155.245 | 0.000 | 0.000 | ||
| 33 | 2025.02.04 04:30 | modify | 12 | 0.10 | 155.245 | 156.145 | 154.595 | ||
| 34 | 2025.02.04 04:45 | sell | 13 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 35 | 2025.02.04 04:45 | modify | 13 | 0.10 | 155.256 | 156.156 | 154.606 | ||
| 36 | 2025.02.04 05:00 | sell | 14 | 0.10 | 155.280 | 0.000 | 0.000 | ||
| 37 | 2025.02.04 05:00 | modify | 14 | 0.10 | 155.280 | 156.180 | 154.630 | ||
| 38 | 2025.02.04 05:06 | close | 14 | 0.10 | 154.938 | 156.180 | 154.630 | 22.07 | 1122.10 |
| 39 | 2025.02.04 05:06 | close | 13 | 0.10 | 154.938 | 156.156 | 154.606 | 20.52 | 1142.62 |
| 40 | 2025.02.04 05:06 | close | 12 | 0.10 | 154.938 | 156.145 | 154.595 | 19.81 | 1162.43 |
| 41 | 2025.02.04 05:06 | close | 11 | 0.10 | 154.938 | 156.112 | 154.562 | 17.68 | 1180.11 |
| 42 | 2025.02.04 05:06 | close | 10 | 0.10 | 154.938 | 156.156 | 154.606 | 20.52 | 1200.63 |
| 43 | 2025.02.05 03:30 | buy | 15 | 0.10 | 153.238 | 0.000 | 0.000 | ||
| 44 | 2025.02.05 03:30 | modify | 15 | 0.10 | 153.238 | 152.338 | 153.888 | ||
| 45 | 2025.02.05 03:45 | buy | 16 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 46 | 2025.02.05 03:45 | modify | 16 | 0.10 | 153.190 | 152.290 | 153.840 | ||
| 47 | 2025.02.05 04:00 | buy | 17 | 0.10 | 153.245 | 0.000 | 0.000 | ||
| 48 | 2025.02.05 04:00 | modify | 17 | 0.10 | 153.245 | 152.345 | 153.895 | ||
| 49 | 2025.02.05 04:15 | buy | 18 | 0.10 | 153.267 | 0.000 | 0.000 | ||
| 50 | 2025.02.05 04:15 | modify | 18 | 0.10 | 153.267 | 152.367 | 153.917 | ||
| 51 | 2025.02.05 04:30 | buy | 19 | 0.10 | 153.337 | 0.000 | 0.000 | ||
| 52 | 2025.02.05 04:30 | modify | 19 | 0.10 | 153.337 | 152.437 | 153.987 | ||
| 53 | 2025.02.05 05:24 | close | 19 | 0.10 | 153.564 | 152.437 | 153.987 | 14.78 | 1215.41 |
| 54 | 2025.02.05 05:24 | close | 18 | 0.10 | 153.564 | 152.367 | 153.917 | 19.34 | 1234.75 |
| 55 | 2025.02.05 05:24 | close | 17 | 0.10 | 153.564 | 152.345 | 153.895 | 20.77 | 1255.52 |
| 56 | 2025.02.05 05:24 | close | 16 | 0.10 | 153.564 | 152.290 | 153.840 | 24.35 | 1279.87 |
| 57 | 2025.02.05 05:24 | close | 15 | 0.10 | 153.564 | 152.338 | 153.888 | 21.23 | 1301.10 |
| 58 | 2025.02.06 03:45 | buy | 20 | 0.10 | 152.186 | 0.000 | 0.000 | ||
| 59 | 2025.02.06 03:45 | modify | 20 | 0.10 | 152.186 | 151.286 | 152.836 | ||
| 60 | 2025.02.06 04:00 | sell | 21 | 0.10 | 152.235 | 0.000 | 0.000 | ||
| 61 | 2025.02.06 04:00 | modify | 21 | 0.10 | 152.235 | 153.135 | 151.585 | ||
| 62 | 2025.02.06 04:15 | buy | 22 | 0.10 | 152.198 | 0.000 | 0.000 | ||
| 63 | 2025.02.06 04:15 | modify | 22 | 0.10 | 152.198 | 151.298 | 152.848 | ||
| 64 | 2025.02.06 05:00 | sell | 23 | 0.10 | 152.350 | 0.000 | 0.000 | ||
| 65 | 2025.02.06 05:00 | modify | 23 | 0.10 | 152.350 | 153.250 | 151.700 | ||
| 66 | 2025.02.06 06:00 | sell | 24 | 0.10 | 152.417 | 0.000 | 0.000 | ||
| 67 | 2025.02.06 06:00 | modify | 24 | 0.10 | 152.417 | 153.317 | 151.767 | ||
| 68 | 2025.02.06 06:15 | sell | 25 | 0.10 | 152.434 | 0.000 | 0.000 | ||
| 69 | 2025.02.06 06:15 | modify | 25 | 0.10 | 152.434 | 153.334 | 151.784 | ||
| 70 | 2025.02.06 06:30 | sell | 26 | 0.10 | 152.488 | 0.000 | 0.000 | ||
| 71 | 2025.02.06 06:30 | modify | 26 | 0.10 | 152.488 | 153.388 | 151.838 | ||
| 72 | 2025.02.06 06:45 | sell | 27 | 0.10 | 152.453 | 0.000 | 0.000 | ||
| 73 | 2025.02.06 06:45 | modify | 27 | 0.10 | 152.453 | 153.353 | 151.803 | ||
| 74 | 2025.02.06 07:00 | sell | 28 | 0.10 | 152.560 | 0.000 | 0.000 | ||
| 75 | 2025.02.06 07:00 | modify | 28 | 0.10 | 152.560 | 153.460 | 151.910 | ||
| 76 | 2025.02.06 07:15 | sell | 29 | 0.10 | 152.621 | 0.000 | 0.000 | ||
| 77 | 2025.02.06 07:15 | modify | 29 | 0.10 | 152.621 | 153.521 | 151.971 | ||
| 78 | 2025.02.06 07:30 | sell | 30 | 0.10 | 152.624 | 0.000 | 0.000 | ||
| 79 | 2025.02.06 07:30 | modify | 30 | 0.10 | 152.624 | 153.524 | 151.974 | ||
| 80 | 2025.02.06 07:45 | sell | 31 | 0.10 | 152.585 | 0.000 | 0.000 | ||
| 81 | 2025.02.06 07:45 | modify | 31 | 0.10 | 152.585 | 153.485 | 151.935 | ||
| 82 | 2025.02.06 08:00 | sell | 32 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 83 | 2025.02.06 08:00 | modify | 32 | 0.10 | 152.580 | 153.480 | 151.930 | ||
| 84 | 2025.02.06 08:30 | sell | 33 | 0.10 | 152.663 | 0.000 | 0.000 | ||
| 85 | 2025.02.06 08:30 | modify | 33 | 0.10 | 152.663 | 153.563 | 152.013 | ||
| 86 | 2025.02.06 09:15 | sell | 34 | 0.10 | 152.755 | 0.000 | 0.000 | ||
| 87 | 2025.02.06 09:15 | modify | 34 | 0.10 | 152.755 | 153.655 | 152.105 | ||
| 88 | 2025.02.06 09:18 | t/p | 20 | 0.10 | 152.836 | 151.286 | 152.836 | 42.53 | 1343.63 |
| 89 | 2025.02.06 09:18 | t/p | 22 | 0.10 | 152.848 | 151.298 | 152.848 | 42.52 | 1386.15 |
| 90 | 2025.02.06 11:00 | buy | 35 | 0.10 | 152.567 | 0.000 | 0.000 | ||
| 91 | 2025.02.06 11:00 | modify | 35 | 0.10 | 152.567 | 151.667 | 153.217 | ||
| 92 | 2025.02.06 11:07 | close | 35 | 0.10 | 152.464 | 151.667 | 153.217 | -6.76 | 1379.39 |
| 93 | 2025.02.06 11:07 | close | 34 | 0.10 | 152.494 | 153.655 | 152.105 | 17.12 | 1396.51 |
| 94 | 2025.02.06 11:07 | close | 33 | 0.10 | 152.494 | 153.563 | 152.013 | 11.08 | 1407.59 |
| 95 | 2025.02.06 11:07 | close | 32 | 0.10 | 152.494 | 153.480 | 151.930 | 5.64 | 1413.23 |
| 96 | 2025.02.06 11:07 | close | 31 | 0.10 | 152.494 | 153.485 | 151.935 | 5.97 | 1419.20 |
| 97 | 2025.02.06 11:07 | close | 30 | 0.10 | 152.494 | 153.524 | 151.974 | 8.52 | 1427.72 |
| 98 | 2025.02.06 11:07 | close | 29 | 0.10 | 152.494 | 153.521 | 151.971 | 8.33 | 1436.05 |
| 99 | 2025.02.06 11:07 | close | 28 | 0.10 | 152.494 | 153.460 | 151.910 | 4.33 | 1440.38 |
| 100 | 2025.02.06 11:07 | close | 27 | 0.10 | 152.494 | 153.353 | 151.803 | -2.69 | 1437.69 |
| 101 | 2025.02.06 11:07 | close | 26 | 0.10 | 152.494 | 153.388 | 151.838 | -0.39 | 1437.30 |
| 102 | 2025.02.06 11:07 | close | 25 | 0.10 | 152.494 | 153.334 | 151.784 | -3.93 | 1433.37 |
| 103 | 2025.02.06 11:07 | close | 24 | 0.10 | 152.494 | 153.317 | 151.767 | -5.05 | 1428.32 |
| 104 | 2025.02.06 11:07 | close | 23 | 0.10 | 152.494 | 153.250 | 151.700 | -9.44 | 1418.88 |
| 105 | 2025.02.06 11:07 | close | 21 | 0.10 | 152.494 | 153.135 | 151.585 | -16.98 | 1401.90 |
| 106 | 2025.02.07 03:30 | buy | 36 | 0.10 | 151.593 | 0.000 | 0.000 | ||
| 107 | 2025.02.07 03:30 | modify | 36 | 0.10 | 151.593 | 150.693 | 152.243 | ||
| 108 | 2025.02.07 04:00 | buy | 37 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 109 | 2025.02.07 04:00 | modify | 37 | 0.10 | 151.610 | 150.710 | 152.260 | ||
| 110 | 2025.02.07 04:15 | buy | 38 | 0.10 | 151.633 | 0.000 | 0.000 | ||
| 111 | 2025.02.07 04:15 | modify | 38 | 0.10 | 151.633 | 150.733 | 152.283 | ||
| 112 | 2025.02.07 05:00 | buy | 39 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 113 | 2025.02.07 05:00 | modify | 39 | 0.10 | 151.705 | 150.805 | 152.355 | ||
| 114 | 2025.02.07 06:15 | buy | 40 | 0.10 | 151.649 | 0.000 | 0.000 | ||
| 115 | 2025.02.07 06:15 | modify | 40 | 0.10 | 151.649 | 150.749 | 152.299 | ||
| 116 | 2025.02.07 06:45 | sell | 41 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 117 | 2025.02.07 06:45 | modify | 41 | 0.10 | 151.729 | 152.629 | 151.079 | ||
| 118 | 2025.02.07 07:00 | sell | 42 | 0.10 | 151.834 | 0.000 | 0.000 | ||
| 119 | 2025.02.07 07:00 | modify | 42 | 0.10 | 151.834 | 152.734 | 151.184 | ||
| 120 | 2025.02.07 07:15 | sell | 43 | 0.10 | 151.857 | 0.000 | 0.000 | ||
| 121 | 2025.02.07 07:15 | modify | 43 | 0.10 | 151.857 | 152.757 | 151.207 | ||
| 122 | 2025.02.07 07:30 | sell | 44 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 123 | 2025.02.07 07:30 | modify | 44 | 0.10 | 151.759 | 152.659 | 151.109 | ||
| 124 | 2025.02.07 07:45 | sell | 45 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 125 | 2025.02.07 07:45 | modify | 45 | 0.10 | 151.719 | 152.619 | 151.069 | ||
| 126 | 2025.02.07 08:00 | sell | 46 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 127 | 2025.02.07 08:00 | modify | 46 | 0.10 | 151.824 | 152.724 | 151.174 | ||
| 128 | 2025.02.07 08:45 | sell | 47 | 0.10 | 151.774 | 0.000 | 0.000 | ||
| 129 | 2025.02.07 08:45 | modify | 47 | 0.10 | 151.774 | 152.674 | 151.124 | ||
| 130 | 2025.02.07 09:00 | sell | 48 | 0.10 | 151.740 | 0.000 | 0.000 | ||
| 131 | 2025.02.07 09:00 | modify | 48 | 0.10 | 151.740 | 152.640 | 151.090 | ||
| 132 | 2025.02.07 10:00 | sell | 49 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 133 | 2025.02.07 10:00 | modify | 49 | 0.10 | 151.822 | 152.722 | 151.172 | ||
| 134 | 2025.02.07 10:15 | sell | 50 | 0.10 | 152.007 | 0.000 | 0.000 | ||
| 135 | 2025.02.07 10:15 | modify | 50 | 0.10 | 152.007 | 152.907 | 151.357 | ||
| 136 | 2025.02.07 10:30 | sell | 51 | 0.10 | 152.087 | 0.000 | 0.000 | ||
| 137 | 2025.02.07 10:30 | modify | 51 | 0.10 | 152.087 | 152.987 | 151.437 | ||
| 138 | 2025.02.07 10:45 | sell | 52 | 0.10 | 152.099 | 0.000 | 0.000 | ||
| 139 | 2025.02.07 10:45 | modify | 52 | 0.10 | 152.099 | 152.999 | 151.449 | ||
| 140 | 2025.02.07 11:00 | sell | 53 | 0.10 | 152.135 | 0.000 | 0.000 | ||
| 141 | 2025.02.07 11:00 | modify | 53 | 0.10 | 152.135 | 153.035 | 151.485 | ||
| 142 | 2025.02.07 11:15 | sell | 54 | 0.10 | 152.122 | 0.000 | 0.000 | ||
| 143 | 2025.02.07 11:15 | modify | 54 | 0.10 | 152.122 | 153.022 | 151.472 | ||
| 144 | 2025.02.07 11:30 | sell | 55 | 0.10 | 152.086 | 0.000 | 0.000 | ||
| 145 | 2025.02.07 11:30 | modify | 55 | 0.10 | 152.086 | 152.986 | 151.436 | ||
| 146 | 2025.02.07 11:45 | sell | 56 | 0.10 | 152.118 | 0.000 | 0.000 | ||
| 147 | 2025.02.07 11:45 | modify | 56 | 0.10 | 152.118 | 153.018 | 151.468 | ||
| 148 | 2025.02.07 12:00 | sell | 57 | 0.10 | 152.152 | 0.000 | 0.000 | ||
| 149 | 2025.02.07 12:00 | modify | 57 | 0.10 | 152.152 | 153.052 | 151.502 | ||
| 150 | 2025.02.07 12:13 | t/p | 36 | 0.10 | 152.243 | 150.693 | 152.243 | 42.69 | 1444.59 |
| 151 | 2025.02.07 13:30 | close | 57 | 0.10 | 151.745 | 153.052 | 151.502 | 26.82 | 1471.41 |
| 152 | 2025.02.07 13:30 | close | 56 | 0.10 | 151.745 | 153.018 | 151.468 | 24.58 | 1495.99 |
| 153 | 2025.02.07 13:30 | close | 55 | 0.10 | 151.745 | 152.986 | 151.436 | 22.47 | 1518.46 |
| 154 | 2025.02.07 13:30 | close | 54 | 0.10 | 151.745 | 153.022 | 151.472 | 24.84 | 1543.30 |
| 155 | 2025.02.07 13:30 | close | 53 | 0.10 | 151.745 | 153.035 | 151.485 | 25.70 | 1569.00 |
| 156 | 2025.02.07 13:30 | close | 52 | 0.10 | 151.745 | 152.999 | 151.449 | 23.33 | 1592.33 |
| 157 | 2025.02.07 13:30 | close | 51 | 0.10 | 151.745 | 152.987 | 151.437 | 22.54 | 1614.87 |
| 158 | 2025.02.07 13:30 | close | 50 | 0.10 | 151.745 | 152.907 | 151.357 | 17.27 | 1632.14 |
| 159 | 2025.02.07 13:30 | close | 49 | 0.10 | 151.745 | 152.722 | 151.172 | 5.07 | 1637.21 |
| 160 | 2025.02.07 13:30 | close | 48 | 0.10 | 151.745 | 152.640 | 151.090 | -0.33 | 1636.88 |
| 161 | 2025.02.07 13:30 | close | 47 | 0.10 | 151.745 | 152.674 | 151.124 | 1.91 | 1638.79 |
| 162 | 2025.02.07 13:30 | close | 46 | 0.10 | 151.745 | 152.724 | 151.174 | 5.21 | 1644.00 |
| 163 | 2025.02.07 13:30 | close | 45 | 0.10 | 151.745 | 152.619 | 151.069 | -1.71 | 1642.29 |
| 164 | 2025.02.07 13:30 | close | 44 | 0.10 | 151.745 | 152.659 | 151.109 | 0.92 | 1643.21 |
| 165 | 2025.02.07 13:30 | close | 43 | 0.10 | 151.745 | 152.757 | 151.207 | 7.38 | 1650.59 |
| 166 | 2025.02.07 13:30 | close | 42 | 0.10 | 151.745 | 152.734 | 151.184 | 5.87 | 1656.46 |
| 167 | 2025.02.07 13:30 | close | 41 | 0.10 | 151.745 | 152.629 | 151.079 | -1.05 | 1655.41 |
| 168 | 2025.02.07 13:30 | close | 40 | 0.10 | 151.715 | 150.749 | 152.299 | 4.35 | 1659.76 |
| 169 | 2025.02.07 13:30 | close | 39 | 0.10 | 151.715 | 150.805 | 152.355 | 0.66 | 1660.42 |
| 170 | 2025.02.07 13:30 | close | 38 | 0.10 | 151.715 | 150.733 | 152.283 | 5.40 | 1665.82 |
| 171 | 2025.02.07 13:30 | close | 37 | 0.10 | 151.715 | 150.710 | 152.260 | 6.92 | 1672.74 |
| 172 | 2025.02.10 03:30 | sell | 58 | 0.10 | 152.016 | 0.000 | 0.000 | ||
| 173 | 2025.02.10 03:30 | modify | 58 | 0.10 | 152.016 | 152.916 | 151.366 | ||
| 174 | 2025.02.10 05:15 | sell | 59 | 0.10 | 151.955 | 0.000 | 0.000 | ||
| 175 | 2025.02.10 05:15 | modify | 59 | 0.10 | 151.955 | 152.855 | 151.305 | ||
| 176 | 2025.02.10 05:30 | sell | 60 | 0.10 | 151.947 | 0.000 | 0.000 | ||
| 177 | 2025.02.10 05:30 | modify | 60 | 0.10 | 151.947 | 152.847 | 151.297 | ||
| 178 | 2025.02.10 05:45 | sell | 61 | 0.10 | 152.021 | 0.000 | 0.000 | ||
| 179 | 2025.02.10 05:45 | modify | 61 | 0.10 | 152.021 | 152.921 | 151.371 | ||
| 180 | 2025.02.10 06:00 | sell | 62 | 0.10 | 151.949 | 0.000 | 0.000 | ||
| 181 | 2025.02.10 06:00 | modify | 62 | 0.10 | 151.949 | 152.849 | 151.299 | ||
| 182 | 2025.02.10 07:15 | sell | 63 | 0.10 | 151.970 | 0.000 | 0.000 | ||
| 183 | 2025.02.10 07:15 | modify | 63 | 0.10 | 151.970 | 152.870 | 151.320 | ||
| 184 | 2025.02.10 07:30 | sell | 64 | 0.10 | 152.068 | 0.000 | 0.000 | ||
| 185 | 2025.02.10 07:30 | modify | 64 | 0.10 | 152.068 | 152.968 | 151.418 | ||
| 186 | 2025.02.10 07:45 | sell | 65 | 0.10 | 152.050 | 0.000 | 0.000 | ||
| 187 | 2025.02.10 07:45 | modify | 65 | 0.10 | 152.050 | 152.950 | 151.400 | ||
| 188 | 2025.02.10 08:00 | sell | 66 | 0.10 | 152.167 | 0.000 | 0.000 | ||
| 189 | 2025.02.10 08:00 | modify | 66 | 0.10 | 152.167 | 153.067 | 151.517 | ||
| 190 | 2025.02.10 08:15 | sell | 67 | 0.10 | 152.311 | 0.000 | 0.000 | ||
| 191 | 2025.02.10 08:15 | modify | 67 | 0.10 | 152.311 | 153.211 | 151.661 | ||
| 192 | 2025.02.10 08:30 | sell | 68 | 0.10 | 152.370 | 0.000 | 0.000 | ||
| 193 | 2025.02.10 08:30 | modify | 68 | 0.10 | 152.370 | 153.270 | 151.720 | ||
| 194 | 2025.02.10 08:45 | sell | 69 | 0.10 | 152.381 | 0.000 | 0.000 | ||
| 195 | 2025.02.10 08:45 | modify | 69 | 0.10 | 152.381 | 153.281 | 151.731 | ||
| 196 | 2025.02.10 09:00 | sell | 70 | 0.10 | 152.387 | 0.000 | 0.000 | ||
| 197 | 2025.02.10 09:00 | modify | 70 | 0.10 | 152.387 | 153.287 | 151.737 | ||
| 198 | 2025.02.10 09:15 | sell | 71 | 0.10 | 152.268 | 0.000 | 0.000 | ||
| 199 | 2025.02.10 09:15 | modify | 71 | 0.10 | 152.268 | 153.168 | 151.618 | ||
| 200 | 2025.02.10 10:30 | sell | 72 | 0.10 | 152.290 | 0.000 | 0.000 | ||
| 201 | 2025.02.10 10:30 | modify | 72 | 0.10 | 152.290 | 153.190 | 151.640 | ||
| 202 | 2025.02.10 11:03 | close | 72 | 0.10 | 152.039 | 153.190 | 151.640 | 16.51 | 1689.25 |
| 203 | 2025.02.10 11:03 | close | 71 | 0.10 | 152.039 | 153.168 | 151.618 | 15.06 | 1704.31 |
| 204 | 2025.02.10 11:03 | close | 70 | 0.10 | 152.039 | 153.287 | 151.737 | 22.89 | 1727.20 |
| 205 | 2025.02.10 11:03 | close | 69 | 0.10 | 152.039 | 153.281 | 151.731 | 22.49 | 1749.69 |
| 206 | 2025.02.10 11:03 | close | 68 | 0.10 | 152.039 | 153.270 | 151.720 | 21.77 | 1771.46 |
| 207 | 2025.02.10 11:03 | close | 67 | 0.10 | 152.039 | 153.211 | 151.661 | 17.89 | 1789.35 |
| 208 | 2025.02.10 11:03 | close | 66 | 0.10 | 152.039 | 153.067 | 151.517 | 8.42 | 1797.77 |
| 209 | 2025.02.10 11:03 | close | 65 | 0.10 | 152.039 | 152.950 | 151.400 | 0.72 | 1798.49 |
| 210 | 2025.02.10 11:03 | close | 64 | 0.10 | 152.039 | 152.968 | 151.418 | 1.91 | 1800.40 |
| 211 | 2025.02.10 11:03 | close | 63 | 0.10 | 152.039 | 152.870 | 151.320 | -4.54 | 1795.86 |
| 212 | 2025.02.10 11:03 | close | 62 | 0.10 | 152.039 | 152.849 | 151.299 | -5.92 | 1789.94 |
| 213 | 2025.02.10 11:03 | close | 61 | 0.10 | 152.039 | 152.921 | 151.371 | -1.18 | 1788.76 |
| 214 | 2025.02.10 11:03 | close | 60 | 0.10 | 152.039 | 152.847 | 151.297 | -6.05 | 1782.71 |
| 215 | 2025.02.10 11:03 | close | 59 | 0.10 | 152.039 | 152.855 | 151.305 | -5.52 | 1777.19 |
| 216 | 2025.02.10 11:03 | close | 58 | 0.10 | 152.039 | 152.916 | 151.366 | -1.51 | 1775.68 |
| 217 | 2025.02.11 03:30 | sell | 73 | 0.10 | 152.022 | 0.000 | 0.000 | ||
| 218 | 2025.02.11 03:30 | modify | 73 | 0.10 | 152.022 | 152.922 | 151.372 | ||
| 219 | 2025.02.11 03:45 | sell | 74 | 0.10 | 151.971 | 0.000 | 0.000 | ||
| 220 | 2025.02.11 03:45 | modify | 74 | 0.10 | 151.971 | 152.871 | 151.321 | ||
| 221 | 2025.02.11 04:00 | sell | 75 | 0.10 | 151.981 | 0.000 | 0.000 | ||
| 222 | 2025.02.11 04:00 | modify | 75 | 0.10 | 151.981 | 152.881 | 151.331 | ||
| 223 | 2025.02.11 04:15 | sell | 76 | 0.10 | 152.002 | 0.000 | 0.000 | ||
| 224 | 2025.02.11 04:15 | modify | 76 | 0.10 | 152.002 | 152.902 | 151.352 | ||
| 225 | 2025.02.11 04:30 | sell | 77 | 0.10 | 152.008 | 0.000 | 0.000 | ||
| 226 | 2025.02.11 04:30 | modify | 77 | 0.10 | 152.008 | 152.908 | 151.358 | ||
| 227 | 2025.02.11 05:00 | sell | 78 | 0.10 | 151.983 | 0.000 | 0.000 | ||
| 228 | 2025.02.11 05:00 | modify | 78 | 0.10 | 151.983 | 152.883 | 151.333 | ||
| 229 | 2025.02.11 05:15 | sell | 79 | 0.10 | 151.993 | 0.000 | 0.000 | ||
| 230 | 2025.02.11 05:15 | modify | 79 | 0.10 | 151.993 | 152.893 | 151.343 | ||
| 231 | 2025.02.11 06:45 | buy | 80 | 0.10 | 151.970 | 0.000 | 0.000 | ||
| 232 | 2025.02.11 06:45 | modify | 80 | 0.10 | 151.970 | 151.070 | 152.620 | ||
| 233 | 2025.02.11 07:00 | buy | 81 | 0.10 | 151.946 | 0.000 | 0.000 | ||
| 234 | 2025.02.11 07:00 | modify | 81 | 0.10 | 151.946 | 151.046 | 152.596 | ||
| 235 | 2025.02.11 07:15 | buy | 82 | 0.10 | 151.964 | 0.000 | 0.000 | ||
| 236 | 2025.02.11 07:15 | modify | 82 | 0.10 | 151.964 | 151.064 | 152.614 | ||
| 237 | 2025.02.11 07:30 | buy | 83 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 238 | 2025.02.11 07:30 | modify | 83 | 0.10 | 151.921 | 151.021 | 152.571 | ||
| 239 | 2025.02.11 07:45 | buy | 84 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 240 | 2025.02.11 07:45 | modify | 84 | 0.10 | 151.979 | 151.079 | 152.629 | ||
| 241 | 2025.02.11 08:15 | sell | 85 | 0.10 | 152.026 | 0.000 | 0.000 | ||
| 242 | 2025.02.11 08:15 | modify | 85 | 0.10 | 152.026 | 152.926 | 151.376 | ||
| 243 | 2025.02.11 08:30 | buy | 86 | 0.10 | 151.839 | 0.000 | 0.000 | ||
| 244 | 2025.02.11 08:30 | modify | 86 | 0.10 | 151.839 | 150.939 | 152.489 | ||
| 245 | 2025.02.11 08:45 | buy | 87 | 0.10 | 151.849 | 0.000 | 0.000 | ||
| 246 | 2025.02.11 08:45 | modify | 87 | 0.10 | 151.849 | 150.949 | 152.499 | ||
| 247 | 2025.02.11 09:00 | buy | 88 | 0.10 | 151.897 | 0.000 | 0.000 | ||
| 248 | 2025.02.11 09:00 | modify | 88 | 0.10 | 151.897 | 150.997 | 152.547 | ||
| 249 | 2025.02.11 09:15 | buy | 89 | 0.10 | 151.964 | 0.000 | 0.000 | ||
| 250 | 2025.02.11 09:15 | modify | 89 | 0.10 | 151.964 | 151.064 | 152.614 | ||
| 251 | 2025.02.11 09:30 | buy | 90 | 0.10 | 151.985 | 0.000 | 0.000 | ||
| 252 | 2025.02.11 09:30 | modify | 90 | 0.10 | 151.985 | 151.085 | 152.635 | ||
| 253 | 2025.02.11 10:15 | sell | 91 | 0.10 | 152.036 | 0.000 | 0.000 | ||
| 254 | 2025.02.11 10:15 | modify | 91 | 0.10 | 152.036 | 152.936 | 151.386 | ||
| 255 | 2025.02.11 10:30 | sell | 92 | 0.10 | 152.090 | 0.000 | 0.000 | ||
| 256 | 2025.02.11 10:30 | modify | 92 | 0.10 | 152.090 | 152.990 | 151.440 | ||
| 257 | 2025.02.11 10:45 | sell | 93 | 0.10 | 152.096 | 0.000 | 0.000 | ||
| 258 | 2025.02.11 10:45 | modify | 93 | 0.10 | 152.096 | 152.996 | 151.446 | ||
| 259 | 2025.02.11 11:00 | sell | 94 | 0.10 | 152.131 | 0.000 | 0.000 | ||
| 260 | 2025.02.11 11:00 | modify | 94 | 0.10 | 152.131 | 153.031 | 151.481 | ||
| 261 | 2025.02.11 11:15 | sell | 95 | 0.10 | 152.181 | 0.000 | 0.000 | ||
| 262 | 2025.02.11 11:15 | modify | 95 | 0.10 | 152.181 | 153.081 | 151.531 | ||
| 263 | 2025.02.11 11:30 | sell | 96 | 0.10 | 152.265 | 0.000 | 0.000 | ||
| 264 | 2025.02.11 11:30 | modify | 96 | 0.10 | 152.265 | 153.165 | 151.615 | ||
| 265 | 2025.02.11 11:45 | sell | 97 | 0.10 | 152.278 | 0.000 | 0.000 | ||
| 266 | 2025.02.11 11:45 | modify | 97 | 0.10 | 152.278 | 153.178 | 151.628 | ||
| 267 | 2025.02.11 12:00 | sell | 98 | 0.10 | 152.341 | 0.000 | 0.000 | ||
| 268 | 2025.02.11 12:00 | modify | 98 | 0.10 | 152.341 | 153.241 | 151.691 | ||
| 269 | 2025.02.11 12:15 | sell | 99 | 0.10 | 152.253 | 0.000 | 0.000 | ||
| 270 | 2025.02.11 12:15 | modify | 99 | 0.10 | 152.253 | 153.153 | 151.603 | ||
| 271 | 2025.02.11 12:30 | sell | 100 | 0.10 | 152.320 | 0.000 | 0.000 | ||
| 272 | 2025.02.11 12:30 | modify | 100 | 0.10 | 152.320 | 153.220 | 151.670 | ||
| 273 | 2025.02.11 12:45 | sell | 101 | 0.10 | 152.270 | 0.000 | 0.000 | ||
| 274 | 2025.02.11 12:45 | modify | 101 | 0.10 | 152.270 | 153.170 | 151.620 | ||
| 275 | 2025.02.11 13:00 | sell | 102 | 0.10 | 152.376 | 0.000 | 0.000 | ||
| 276 | 2025.02.11 13:00 | modify | 102 | 0.10 | 152.376 | 153.276 | 151.726 | ||
| 277 | 2025.02.11 13:15 | sell | 103 | 0.10 | 152.359 | 0.000 | 0.000 | ||
| 278 | 2025.02.11 13:15 | modify | 103 | 0.10 | 152.359 | 153.259 | 151.709 | ||
| 279 | 2025.02.11 13:30 | sell | 104 | 0.10 | 152.352 | 0.000 | 0.000 | ||
| 280 | 2025.02.11 13:30 | modify | 104 | 0.10 | 152.352 | 153.252 | 151.702 | ||
| 281 | 2025.02.11 13:45 | sell | 105 | 0.10 | 152.460 | 0.000 | 0.000 | ||
| 282 | 2025.02.11 13:45 | modify | 105 | 0.10 | 152.460 | 153.360 | 151.810 | ||
| 283 | 2025.02.11 13:46 | t/p | 86 | 0.10 | 152.489 | 150.939 | 152.489 | 42.63 | 1818.31 |
| 284 | 2025.02.11 13:46 | t/p | 87 | 0.10 | 152.499 | 150.949 | 152.499 | 42.62 | 1860.93 |
| 285 | 2025.02.11 14:00 | sell | 106 | 0.10 | 152.302 | 0.000 | 0.000 | ||
| 286 | 2025.02.11 14:00 | modify | 106 | 0.10 | 152.302 | 153.202 | 151.652 | ||
| 287 | 2025.02.11 14:30 | sell | 107 | 0.10 | 152.374 | 0.000 | 0.000 | ||
| 288 | 2025.02.11 14:30 | modify | 107 | 0.10 | 152.374 | 153.274 | 151.724 | ||
| 289 | 2025.02.11 15:24 | t/p | 88 | 0.10 | 152.547 | 150.997 | 152.547 | 42.61 | 1903.54 |
| 290 | 2025.02.11 15:24 | t/p | 83 | 0.10 | 152.571 | 151.021 | 152.571 | 42.60 | 1946.14 |
| 291 | 2025.02.11 16:16 | close | 107 | 0.10 | 152.290 | 153.274 | 151.724 | 5.52 | 1951.66 |
| 292 | 2025.02.11 16:16 | close | 106 | 0.10 | 152.290 | 153.202 | 151.652 | 0.79 | 1952.45 |
| 293 | 2025.02.11 16:16 | close | 105 | 0.10 | 152.290 | 153.360 | 151.810 | 11.16 | 1963.61 |
| 294 | 2025.02.11 16:16 | close | 104 | 0.10 | 152.290 | 153.252 | 151.702 | 4.07 | 1967.68 |
| 295 | 2025.02.11 16:16 | close | 103 | 0.10 | 152.290 | 153.259 | 151.709 | 4.53 | 1972.21 |
| 296 | 2025.02.11 16:16 | close | 102 | 0.10 | 152.290 | 153.276 | 151.726 | 5.65 | 1977.86 |
| 297 | 2025.02.11 16:16 | close | 101 | 0.10 | 152.290 | 153.170 | 151.620 | -1.31 | 1976.55 |
| 298 | 2025.02.11 16:16 | close | 100 | 0.10 | 152.290 | 153.220 | 151.670 | 1.97 | 1978.52 |
| 299 | 2025.02.11 16:16 | close | 99 | 0.10 | 152.290 | 153.153 | 151.603 | -2.43 | 1976.09 |
| 300 | 2025.02.11 16:16 | close | 98 | 0.10 | 152.290 | 153.241 | 151.691 | 3.35 | 1979.44 |
| 301 | 2025.02.11 16:16 | close | 97 | 0.10 | 152.290 | 153.178 | 151.628 | -0.79 | 1978.65 |
| 302 | 2025.02.11 16:16 | close | 96 | 0.10 | 152.290 | 153.165 | 151.615 | -1.64 | 1977.01 |
| 303 | 2025.02.11 16:16 | close | 95 | 0.10 | 152.290 | 153.081 | 151.531 | -7.16 | 1969.85 |
| 304 | 2025.02.11 16:16 | close | 94 | 0.10 | 152.290 | 153.031 | 151.481 | -10.44 | 1959.41 |
| 305 | 2025.02.11 16:16 | close | 93 | 0.10 | 152.290 | 152.996 | 151.446 | -12.74 | 1946.67 |
| 306 | 2025.02.11 16:16 | close | 92 | 0.10 | 152.290 | 152.990 | 151.440 | -13.13 | 1933.54 |
| 307 | 2025.02.11 16:16 | close | 91 | 0.10 | 152.290 | 152.936 | 151.386 | -16.68 | 1916.86 |
| 308 | 2025.02.11 16:16 | close | 90 | 0.10 | 152.260 | 151.085 | 152.635 | 18.06 | 1934.92 |
| 309 | 2025.02.11 16:16 | close | 89 | 0.10 | 152.260 | 151.064 | 152.614 | 19.44 | 1954.36 |
| 310 | 2025.02.11 16:16 | close | 85 | 0.10 | 152.290 | 152.926 | 151.376 | -17.34 | 1937.02 |
| 311 | 2025.02.11 16:16 | close | 84 | 0.10 | 152.260 | 151.079 | 152.629 | 18.46 | 1955.48 |
| 312 | 2025.02.11 16:16 | close | 82 | 0.10 | 152.260 | 151.064 | 152.614 | 19.44 | 1974.92 |
| 313 | 2025.02.11 16:16 | close | 81 | 0.10 | 152.260 | 151.046 | 152.596 | 20.62 | 1995.54 |
| 314 | 2025.02.11 16:16 | close | 80 | 0.10 | 152.260 | 151.070 | 152.620 | 19.05 | 2014.59 |
| 315 | 2025.02.11 16:16 | close | 79 | 0.10 | 152.290 | 152.893 | 151.343 | -19.50 | 1995.09 |
| 316 | 2025.02.11 16:16 | close | 78 | 0.10 | 152.290 | 152.883 | 151.333 | -20.16 | 1974.93 |
| 317 | 2025.02.11 16:16 | close | 77 | 0.10 | 152.290 | 152.908 | 151.358 | -18.52 | 1956.41 |
| 318 | 2025.02.11 16:16 | close | 76 | 0.10 | 152.290 | 152.902 | 151.352 | -18.91 | 1937.50 |
| 319 | 2025.02.11 16:16 | close | 75 | 0.10 | 152.290 | 152.881 | 151.331 | -20.29 | 1917.21 |
| 320 | 2025.02.11 16:16 | close | 74 | 0.10 | 152.290 | 152.871 | 151.321 | -20.95 | 1896.26 |
| 321 | 2025.02.11 16:16 | close | 73 | 0.10 | 152.290 | 152.922 | 151.372 | -17.60 | 1878.66 |
| 322 | 2025.02.12 03:30 | sell | 108 | 0.10 | 153.563 | 0.000 | 0.000 | ||
| 323 | 2025.02.12 03:30 | modify | 108 | 0.10 | 153.563 | 154.463 | 152.913 | ||
| 324 | 2025.02.12 03:45 | sell | 109 | 0.10 | 153.605 | 0.000 | 0.000 | ||
| 325 | 2025.02.12 03:45 | modify | 109 | 0.10 | 153.605 | 154.505 | 152.955 | ||
| 326 | 2025.02.12 04:00 | sell | 110 | 0.10 | 153.636 | 0.000 | 0.000 | ||
| 327 | 2025.02.12 04:00 | modify | 110 | 0.10 | 153.636 | 154.536 | 152.986 | ||
| 328 | 2025.02.12 04:15 | sell | 111 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 329 | 2025.02.12 04:15 | modify | 111 | 0.10 | 153.692 | 154.592 | 153.042 | ||
| 330 | 2025.02.12 04:30 | sell | 112 | 0.10 | 153.664 | 0.000 | 0.000 | ||
| 331 | 2025.02.12 04:30 | modify | 112 | 0.10 | 153.664 | 154.564 | 153.014 | ||
| 332 | 2025.02.12 04:45 | sell | 113 | 0.10 | 153.633 | 0.000 | 0.000 | ||
| 333 | 2025.02.12 04:45 | modify | 113 | 0.10 | 153.633 | 154.533 | 152.983 | ||
| 334 | 2025.02.12 05:00 | sell | 114 | 0.10 | 153.686 | 0.000 | 0.000 | ||
| 335 | 2025.02.12 05:00 | modify | 114 | 0.10 | 153.686 | 154.586 | 153.036 | ||
| 336 | 2025.02.12 05:15 | sell | 115 | 0.10 | 153.648 | 0.000 | 0.000 | ||
| 337 | 2025.02.12 05:15 | modify | 115 | 0.10 | 153.648 | 154.548 | 152.998 | ||
| 338 | 2025.02.12 06:45 | sell | 116 | 0.10 | 153.653 | 0.000 | 0.000 | ||
| 339 | 2025.02.12 06:45 | modify | 116 | 0.10 | 153.653 | 154.553 | 153.003 | ||
| 340 | 2025.02.12 07:15 | sell | 117 | 0.10 | 153.607 | 0.000 | 0.000 | ||
| 341 | 2025.02.12 07:15 | modify | 117 | 0.10 | 153.607 | 154.507 | 152.957 | ||
| 342 | 2025.02.12 07:30 | close | 117 | 0.10 | 153.485 | 154.507 | 152.957 | 7.95 | 1886.61 |
| 343 | 2025.02.12 07:30 | close | 116 | 0.10 | 153.485 | 154.553 | 153.003 | 10.95 | 1897.56 |
| 344 | 2025.02.12 07:30 | close | 115 | 0.10 | 153.485 | 154.548 | 152.998 | 10.62 | 1908.18 |
| 345 | 2025.02.12 07:30 | close | 114 | 0.10 | 153.485 | 154.586 | 153.036 | 13.10 | 1921.28 |
| 346 | 2025.02.12 07:30 | close | 113 | 0.10 | 153.485 | 154.533 | 152.983 | 9.64 | 1930.92 |
| 347 | 2025.02.12 07:30 | close | 112 | 0.10 | 153.485 | 154.564 | 153.014 | 11.66 | 1942.58 |
| 348 | 2025.02.12 07:30 | close | 111 | 0.10 | 153.485 | 154.592 | 153.042 | 13.49 | 1956.07 |
| 349 | 2025.02.12 07:30 | close | 110 | 0.10 | 153.485 | 154.536 | 152.986 | 9.84 | 1965.91 |
| 350 | 2025.02.12 07:30 | close | 109 | 0.10 | 153.485 | 154.505 | 152.955 | 7.82 | 1973.73 |
| 351 | 2025.02.12 07:30 | close | 108 | 0.10 | 153.485 | 154.463 | 152.913 | 5.08 | 1978.81 |
| 352 | 2025.02.13 03:30 | buy | 118 | 0.10 | 154.280 | 0.000 | 0.000 | ||
| 353 | 2025.02.13 03:30 | modify | 118 | 0.10 | 154.280 | 153.380 | 154.930 | ||
| 354 | 2025.02.13 05:30 | buy | 119 | 0.10 | 154.300 | 0.000 | 0.000 | ||
| 355 | 2025.02.13 05:30 | modify | 119 | 0.10 | 154.300 | 153.400 | 154.950 | ||
| 356 | 2025.02.13 05:45 | buy | 120 | 0.10 | 154.194 | 0.000 | 0.000 | ||
| 357 | 2025.02.13 05:45 | modify | 120 | 0.10 | 154.194 | 153.294 | 154.844 | ||
| 358 | 2025.02.13 06:00 | buy | 121 | 0.10 | 154.197 | 0.000 | 0.000 | ||
| 359 | 2025.02.13 06:00 | modify | 121 | 0.10 | 154.197 | 153.297 | 154.847 | ||
| 360 | 2025.02.13 06:15 | buy | 122 | 0.10 | 154.114 | 0.000 | 0.000 | ||
| 361 | 2025.02.13 06:15 | modify | 122 | 0.10 | 154.114 | 153.214 | 154.764 | ||
| 362 | 2025.02.13 06:30 | buy | 123 | 0.10 | 154.050 | 0.000 | 0.000 | ||
| 363 | 2025.02.13 06:30 | modify | 123 | 0.10 | 154.050 | 153.150 | 154.700 | ||
| 364 | 2025.02.13 06:45 | buy | 124 | 0.10 | 154.087 | 0.000 | 0.000 | ||
| 365 | 2025.02.13 06:45 | modify | 124 | 0.10 | 154.087 | 153.187 | 154.737 | ||
| 366 | 2025.02.13 07:00 | buy | 125 | 0.10 | 154.079 | 0.000 | 0.000 | ||
| 367 | 2025.02.13 07:00 | modify | 125 | 0.10 | 154.079 | 153.179 | 154.729 | ||
| 368 | 2025.02.13 07:15 | buy | 126 | 0.10 | 154.147 | 0.000 | 0.000 | ||
| 369 | 2025.02.13 07:15 | modify | 126 | 0.10 | 154.147 | 153.247 | 154.797 | ||
| 370 | 2025.02.13 08:03 | close | 126 | 0.10 | 154.333 | 153.247 | 154.797 | 12.05 | 1990.86 |
| 371 | 2025.02.13 08:03 | close | 125 | 0.10 | 154.333 | 153.179 | 154.729 | 16.46 | 2007.32 |
| 372 | 2025.02.13 08:03 | close | 124 | 0.10 | 154.333 | 153.187 | 154.737 | 15.94 | 2023.26 |
| 373 | 2025.02.13 08:03 | close | 123 | 0.10 | 154.333 | 153.150 | 154.700 | 18.34 | 2041.60 |
| 374 | 2025.02.13 08:03 | close | 122 | 0.10 | 154.333 | 153.214 | 154.764 | 14.19 | 2055.79 |
| 375 | 2025.02.13 08:03 | close | 121 | 0.10 | 154.333 | 153.297 | 154.847 | 8.81 | 2064.60 |
| 376 | 2025.02.13 08:03 | close | 120 | 0.10 | 154.333 | 153.294 | 154.844 | 9.01 | 2073.61 |
| 377 | 2025.02.13 08:03 | close | 119 | 0.10 | 154.333 | 153.400 | 154.950 | 2.14 | 2075.75 |
| 378 | 2025.02.13 08:03 | close | 118 | 0.10 | 154.333 | 153.380 | 154.930 | 3.43 | 2079.18 |
| 379 | 2025.02.14 04:00 | buy | 127 | 0.10 | 152.866 | 0.000 | 0.000 | ||
| 380 | 2025.02.14 04:00 | modify | 127 | 0.10 | 152.866 | 151.966 | 153.516 | ||
| 381 | 2025.02.14 04:30 | buy | 128 | 0.10 | 152.829 | 0.000 | 0.000 | ||
| 382 | 2025.02.14 04:30 | modify | 128 | 0.10 | 152.829 | 151.929 | 153.479 | ||
| 383 | 2025.02.14 04:45 | buy | 129 | 0.10 | 152.752 | 0.000 | 0.000 | ||
| 384 | 2025.02.14 04:45 | modify | 129 | 0.10 | 152.752 | 151.852 | 153.402 | ||
| 385 | 2025.02.14 05:00 | buy | 130 | 0.10 | 152.660 | 0.000 | 0.000 | ||
| 386 | 2025.02.14 05:00 | modify | 130 | 0.10 | 152.660 | 151.760 | 153.310 | ||
| 387 | 2025.02.14 05:15 | buy | 131 | 0.10 | 152.635 | 0.000 | 0.000 | ||
| 388 | 2025.02.14 05:15 | modify | 131 | 0.10 | 152.635 | 151.735 | 153.285 | ||
| 389 | 2025.02.14 05:30 | buy | 132 | 0.10 | 152.699 | 0.000 | 0.000 | ||
| 390 | 2025.02.14 05:30 | modify | 132 | 0.10 | 152.699 | 151.799 | 153.349 | ||
| 391 | 2025.02.14 05:45 | buy | 133 | 0.10 | 152.643 | 0.000 | 0.000 | ||
| 392 | 2025.02.14 05:45 | modify | 133 | 0.10 | 152.643 | 151.743 | 153.293 | ||
| 393 | 2025.02.14 06:00 | buy | 134 | 0.10 | 152.640 | 0.000 | 0.000 | ||
| 394 | 2025.02.14 06:00 | modify | 134 | 0.10 | 152.640 | 151.740 | 153.290 | ||
| 395 | 2025.02.14 06:45 | buy | 135 | 0.10 | 152.506 | 0.000 | 0.000 | ||
| 396 | 2025.02.14 06:45 | modify | 135 | 0.10 | 152.506 | 151.606 | 153.156 | ||
| 397 | 2025.02.14 07:00 | buy | 136 | 0.10 | 152.531 | 0.000 | 0.000 | ||
| 398 | 2025.02.14 07:00 | modify | 136 | 0.10 | 152.531 | 151.631 | 153.181 | ||
| 399 | 2025.02.14 07:15 | buy | 137 | 0.10 | 152.585 | 0.000 | 0.000 | ||
| 400 | 2025.02.14 07:15 | modify | 137 | 0.10 | 152.585 | 151.685 | 153.235 | ||
| 401 | 2025.02.14 07:45 | buy | 138 | 0.10 | 152.611 | 0.000 | 0.000 | ||
| 402 | 2025.02.14 07:45 | modify | 138 | 0.10 | 152.611 | 151.711 | 153.261 | ||
| 403 | 2025.02.14 08:45 | buy | 139 | 0.10 | 152.685 | 0.000 | 0.000 | ||
| 404 | 2025.02.14 08:45 | modify | 139 | 0.10 | 152.685 | 151.785 | 153.335 | ||
| 405 | 2025.02.14 09:00 | sell | 140 | 0.10 | 152.745 | 0.000 | 0.000 | ||
| 406 | 2025.02.14 09:00 | modify | 140 | 0.10 | 152.745 | 153.645 | 152.095 | ||
| 407 | 2025.02.14 09:05 | close | 140 | 0.10 | 152.822 | 153.645 | 152.095 | -5.04 | 2074.14 |
| 408 | 2025.02.14 09:05 | close | 139 | 0.10 | 152.792 | 151.785 | 153.335 | 7.00 | 2081.14 |
| 409 | 2025.02.14 09:05 | close | 138 | 0.10 | 152.792 | 151.711 | 153.261 | 11.85 | 2092.99 |
| 410 | 2025.02.14 09:05 | close | 137 | 0.10 | 152.792 | 151.685 | 153.235 | 13.55 | 2106.54 |
| 411 | 2025.02.14 09:05 | close | 136 | 0.10 | 152.792 | 151.631 | 153.181 | 17.08 | 2123.62 |
| 412 | 2025.02.14 09:05 | close | 135 | 0.10 | 152.792 | 151.606 | 153.156 | 18.72 | 2142.34 |
| 413 | 2025.02.14 09:05 | close | 134 | 0.10 | 152.792 | 151.740 | 153.290 | 9.95 | 2152.29 |
| 414 | 2025.02.14 09:05 | close | 133 | 0.10 | 152.792 | 151.743 | 153.293 | 9.75 | 2162.04 |
| 415 | 2025.02.14 09:05 | close | 132 | 0.10 | 152.792 | 151.799 | 153.349 | 6.09 | 2168.13 |
| 416 | 2025.02.14 09:05 | close | 131 | 0.10 | 152.792 | 151.735 | 153.285 | 10.28 | 2178.41 |
| 417 | 2025.02.14 09:05 | close | 130 | 0.10 | 152.792 | 151.760 | 153.310 | 8.64 | 2187.05 |
| 418 | 2025.02.14 09:05 | close | 129 | 0.10 | 152.792 | 151.852 | 153.402 | 2.62 | 2189.67 |
| 419 | 2025.02.14 09:05 | close | 128 | 0.10 | 152.792 | 151.929 | 153.479 | -2.42 | 2187.25 |
| 420 | 2025.02.14 09:05 | close | 127 | 0.10 | 152.792 | 151.966 | 153.516 | -4.84 | 2182.41 |
| 421 | 2025.02.17 03:30 | buy | 141 | 0.10 | 151.674 | 0.000 | 0.000 | ||
| 422 | 2025.02.17 03:30 | modify | 141 | 0.10 | 151.674 | 150.774 | 152.324 | ||
| 423 | 2025.02.17 03:45 | buy | 142 | 0.10 | 151.633 | 0.000 | 0.000 | ||
| 424 | 2025.02.17 03:45 | modify | 142 | 0.10 | 151.633 | 150.733 | 152.283 | ||
| 425 | 2025.02.17 04:00 | buy | 143 | 0.10 | 151.648 | 0.000 | 0.000 | ||
| 426 | 2025.02.17 04:00 | modify | 143 | 0.10 | 151.648 | 150.748 | 152.298 | ||
| 427 | 2025.02.17 05:15 | buy | 144 | 0.10 | 151.594 | 0.000 | 0.000 | ||
| 428 | 2025.02.17 05:15 | modify | 144 | 0.10 | 151.594 | 150.694 | 152.244 | ||
| 429 | 2025.02.17 05:30 | buy | 145 | 0.10 | 151.612 | 0.000 | 0.000 | ||
| 430 | 2025.02.17 05:30 | modify | 145 | 0.10 | 151.612 | 150.712 | 152.262 | ||
| 431 | 2025.02.17 05:45 | buy | 146 | 0.10 | 151.657 | 0.000 | 0.000 | ||
| 432 | 2025.02.17 05:45 | modify | 146 | 0.10 | 151.657 | 150.757 | 152.307 | ||
| 433 | 2025.02.17 06:00 | buy | 147 | 0.10 | 151.551 | 0.000 | 0.000 | ||
| 434 | 2025.02.17 06:00 | modify | 147 | 0.10 | 151.551 | 150.651 | 152.201 | ||
| 435 | 2025.02.17 06:15 | buy | 148 | 0.10 | 151.582 | 0.000 | 0.000 | ||
| 436 | 2025.02.17 06:15 | modify | 148 | 0.10 | 151.582 | 150.682 | 152.232 | ||
| 437 | 2025.02.17 07:45 | close | 148 | 0.10 | 151.809 | 150.682 | 152.232 | 14.95 | 2197.36 |
| 438 | 2025.02.17 07:45 | close | 147 | 0.10 | 151.809 | 150.651 | 152.201 | 17.00 | 2214.36 |
| 439 | 2025.02.17 07:45 | close | 146 | 0.10 | 151.809 | 150.757 | 152.307 | 10.01 | 2224.37 |
| 440 | 2025.02.17 07:45 | close | 145 | 0.10 | 151.809 | 150.712 | 152.262 | 12.98 | 2237.35 |
| 441 | 2025.02.17 07:45 | close | 144 | 0.10 | 151.809 | 150.694 | 152.244 | 14.16 | 2251.51 |
| 442 | 2025.02.17 07:45 | close | 143 | 0.10 | 151.809 | 150.748 | 152.298 | 10.61 | 2262.12 |
| 443 | 2025.02.17 07:45 | close | 142 | 0.10 | 151.809 | 150.733 | 152.283 | 11.59 | 2273.71 |
| 444 | 2025.02.17 07:45 | close | 141 | 0.10 | 151.809 | 150.774 | 152.324 | 8.89 | 2282.60 |
| 445 | 2025.02.18 03:30 | sell | 149 | 0.10 | 151.908 | 0.000 | 0.000 | ||
| 446 | 2025.02.18 03:30 | modify | 149 | 0.10 | 151.908 | 152.808 | 151.258 | ||
| 447 | 2025.02.18 03:45 | sell | 150 | 0.10 | 152.014 | 0.000 | 0.000 | ||
| 448 | 2025.02.18 03:45 | modify | 150 | 0.10 | 152.014 | 152.914 | 151.364 | ||
| 449 | 2025.02.18 04:00 | sell | 151 | 0.10 | 152.079 | 0.000 | 0.000 | ||
| 450 | 2025.02.18 04:00 | modify | 151 | 0.10 | 152.079 | 152.979 | 151.429 | ||
| 451 | 2025.02.18 04:15 | sell | 152 | 0.10 | 152.092 | 0.000 | 0.000 | ||
| 452 | 2025.02.18 04:15 | modify | 152 | 0.10 | 152.092 | 152.992 | 151.442 | ||
| 453 | 2025.02.18 04:30 | sell | 153 | 0.10 | 152.051 | 0.000 | 0.000 | ||
| 454 | 2025.02.18 04:30 | modify | 153 | 0.10 | 152.051 | 152.951 | 151.401 | ||
| 455 | 2025.02.18 04:45 | sell | 154 | 0.10 | 152.124 | 0.000 | 0.000 | ||
| 456 | 2025.02.18 04:45 | modify | 154 | 0.10 | 152.124 | 153.024 | 151.474 | ||
| 457 | 2025.02.18 05:00 | sell | 155 | 0.10 | 152.142 | 0.000 | 0.000 | ||
| 458 | 2025.02.18 05:00 | modify | 155 | 0.10 | 152.142 | 153.042 | 151.492 | ||
| 459 | 2025.02.18 05:15 | sell | 156 | 0.10 | 152.164 | 0.000 | 0.000 | ||
| 460 | 2025.02.18 05:15 | modify | 156 | 0.10 | 152.164 | 153.064 | 151.514 | ||
| 461 | 2025.02.18 05:45 | sell | 157 | 0.10 | 152.133 | 0.000 | 0.000 | ||
| 462 | 2025.02.18 05:45 | modify | 157 | 0.10 | 152.133 | 153.033 | 151.483 | ||
| 463 | 2025.02.18 07:03 | close | 157 | 0.10 | 151.906 | 153.033 | 151.483 | 14.94 | 2297.54 |
| 464 | 2025.02.18 07:03 | close | 156 | 0.10 | 151.906 | 153.064 | 151.514 | 16.98 | 2314.52 |
| 465 | 2025.02.18 07:03 | close | 155 | 0.10 | 151.906 | 153.042 | 151.492 | 15.54 | 2330.06 |
| 466 | 2025.02.18 07:03 | close | 154 | 0.10 | 151.906 | 153.024 | 151.474 | 14.35 | 2344.41 |
| 467 | 2025.02.18 07:03 | close | 153 | 0.10 | 151.906 | 152.951 | 151.401 | 9.55 | 2353.96 |
| 468 | 2025.02.18 07:03 | close | 152 | 0.10 | 151.906 | 152.992 | 151.442 | 12.24 | 2366.20 |
| 469 | 2025.02.18 07:03 | close | 151 | 0.10 | 151.906 | 152.979 | 151.429 | 11.39 | 2377.59 |
| 470 | 2025.02.18 07:03 | close | 150 | 0.10 | 151.906 | 152.914 | 151.364 | 7.11 | 2384.70 |
| 471 | 2025.02.18 07:03 | close | 149 | 0.10 | 151.906 | 152.808 | 151.258 | 0.13 | 2384.83 |
| 472 | 2025.02.19 04:45 | buy | 158 | 0.10 | 151.843 | 0.000 | 0.000 | ||
| 473 | 2025.02.19 04:45 | modify | 158 | 0.10 | 151.843 | 150.943 | 152.493 | ||
| 474 | 2025.02.19 05:00 | buy | 159 | 0.10 | 151.790 | 0.000 | 0.000 | ||
| 475 | 2025.02.19 05:00 | modify | 159 | 0.10 | 151.790 | 150.890 | 152.440 | ||
| 476 | 2025.02.19 05:15 | buy | 160 | 0.10 | 151.838 | 0.000 | 0.000 | ||
| 477 | 2025.02.19 05:15 | modify | 160 | 0.10 | 151.838 | 150.938 | 152.488 | ||
| 478 | 2025.02.19 05:45 | buy | 161 | 0.10 | 151.785 | 0.000 | 0.000 | ||
| 479 | 2025.02.19 05:45 | modify | 161 | 0.10 | 151.785 | 150.885 | 152.435 | ||
| 480 | 2025.02.19 06:00 | buy | 162 | 0.10 | 151.786 | 0.000 | 0.000 | ||
| 481 | 2025.02.19 06:00 | modify | 162 | 0.10 | 151.786 | 150.886 | 152.436 | ||
| 482 | 2025.02.19 06:15 | buy | 163 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 483 | 2025.02.19 06:15 | modify | 163 | 0.10 | 151.719 | 150.819 | 152.369 | ||
| 484 | 2025.02.19 06:30 | buy | 164 | 0.10 | 151.626 | 0.000 | 0.000 | ||
| 485 | 2025.02.19 06:30 | modify | 164 | 0.10 | 151.626 | 150.726 | 152.276 | ||
| 486 | 2025.02.19 06:45 | buy | 165 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 487 | 2025.02.19 06:45 | modify | 165 | 0.10 | 151.622 | 150.722 | 152.272 | ||
| 488 | 2025.02.19 07:00 | buy | 166 | 0.10 | 151.664 | 0.000 | 0.000 | ||
| 489 | 2025.02.19 07:00 | modify | 166 | 0.10 | 151.664 | 150.764 | 152.314 | ||
| 490 | 2025.02.19 07:15 | buy | 167 | 0.10 | 151.754 | 0.000 | 0.000 | ||
| 491 | 2025.02.19 07:15 | modify | 167 | 0.10 | 151.754 | 150.854 | 152.404 | ||
| 492 | 2025.02.19 08:45 | buy | 168 | 0.10 | 151.745 | 0.000 | 0.000 | ||
| 493 | 2025.02.19 08:45 | modify | 168 | 0.10 | 151.745 | 150.845 | 152.395 | ||
| 494 | 2025.02.19 09:45 | buy | 169 | 0.10 | 151.634 | 0.000 | 0.000 | ||
| 495 | 2025.02.19 09:45 | modify | 169 | 0.10 | 151.634 | 150.734 | 152.284 | ||
| 496 | 2025.02.19 10:00 | buy | 170 | 0.10 | 151.682 | 0.000 | 0.000 | ||
| 497 | 2025.02.19 10:00 | modify | 170 | 0.10 | 151.682 | 150.782 | 152.332 | ||
| 498 | 2025.02.19 11:16 | close | 170 | 0.10 | 151.847 | 150.782 | 152.332 | 10.87 | 2395.70 |
| 499 | 2025.02.19 11:16 | close | 169 | 0.10 | 151.847 | 150.734 | 152.284 | 14.03 | 2409.73 |
| 500 | 2025.02.19 11:16 | close | 168 | 0.10 | 151.847 | 150.845 | 152.395 | 6.72 | 2416.45 |
| 501 | 2025.02.19 11:16 | close | 167 | 0.10 | 151.847 | 150.854 | 152.404 | 6.12 | 2422.57 |
| 502 | 2025.02.19 11:16 | close | 166 | 0.10 | 151.847 | 150.764 | 152.314 | 12.05 | 2434.62 |
| 503 | 2025.02.19 11:16 | close | 165 | 0.10 | 151.847 | 150.722 | 152.272 | 14.82 | 2449.44 |
| 504 | 2025.02.19 11:16 | close | 164 | 0.10 | 151.847 | 150.726 | 152.276 | 14.55 | 2463.99 |
| 505 | 2025.02.19 11:16 | close | 163 | 0.10 | 151.847 | 150.819 | 152.369 | 8.43 | 2472.42 |
| 506 | 2025.02.19 11:16 | close | 162 | 0.10 | 151.847 | 150.886 | 152.436 | 4.02 | 2476.44 |
| 507 | 2025.02.19 11:16 | close | 161 | 0.10 | 151.847 | 150.885 | 152.435 | 4.08 | 2480.52 |
| 508 | 2025.02.19 11:16 | close | 160 | 0.10 | 151.847 | 150.938 | 152.488 | 0.59 | 2481.11 |
| 509 | 2025.02.19 11:16 | close | 159 | 0.10 | 151.847 | 150.890 | 152.440 | 3.75 | 2484.86 |
| 510 | 2025.02.19 11:16 | close | 158 | 0.10 | 151.847 | 150.943 | 152.493 | 0.26 | 2485.12 |
| 511 | 2025.02.20 03:45 | buy | 171 | 0.10 | 150.550 | 0.000 | 0.000 | ||
| 512 | 2025.02.20 03:45 | modify | 171 | 0.10 | 150.550 | 149.650 | 151.200 | ||
| 513 | 2025.02.20 04:00 | buy | 172 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 514 | 2025.02.20 04:00 | modify | 172 | 0.10 | 150.460 | 149.560 | 151.110 | ||
| 515 | 2025.02.20 04:15 | buy | 173 | 0.10 | 150.363 | 0.000 | 0.000 | ||
| 516 | 2025.02.20 04:15 | modify | 173 | 0.10 | 150.363 | 149.463 | 151.013 | ||
| 517 | 2025.02.20 04:30 | buy | 174 | 0.10 | 150.352 | 0.000 | 0.000 | ||
| 518 | 2025.02.20 04:30 | modify | 174 | 0.10 | 150.352 | 149.452 | 151.002 | ||
| 519 | 2025.02.20 04:45 | buy | 175 | 0.10 | 150.316 | 0.000 | 0.000 | ||
| 520 | 2025.02.20 04:45 | modify | 175 | 0.10 | 150.316 | 149.416 | 150.966 | ||
| 521 | 2025.02.20 05:00 | buy | 176 | 0.10 | 150.281 | 0.000 | 0.000 | ||
| 522 | 2025.02.20 05:00 | modify | 176 | 0.10 | 150.281 | 149.381 | 150.931 | ||
| 523 | 2025.02.20 05:15 | buy | 177 | 0.10 | 150.284 | 0.000 | 0.000 | ||
| 524 | 2025.02.20 05:15 | modify | 177 | 0.10 | 150.284 | 149.384 | 150.934 | ||
| 525 | 2025.02.20 05:30 | buy | 178 | 0.10 | 150.292 | 0.000 | 0.000 | ||
| 526 | 2025.02.20 05:30 | modify | 178 | 0.10 | 150.292 | 149.392 | 150.942 | ||
| 527 | 2025.02.20 06:15 | buy | 179 | 0.10 | 150.224 | 0.000 | 0.000 | ||
| 528 | 2025.02.20 06:15 | modify | 179 | 0.10 | 150.224 | 149.324 | 150.874 | ||
| 529 | 2025.02.20 06:30 | buy | 180 | 0.10 | 150.169 | 0.000 | 0.000 | ||
| 530 | 2025.02.20 06:30 | modify | 180 | 0.10 | 150.169 | 149.269 | 150.819 | ||
| 531 | 2025.02.20 06:45 | buy | 181 | 0.10 | 150.099 | 0.000 | 0.000 | ||
| 532 | 2025.02.20 06:45 | modify | 181 | 0.10 | 150.099 | 149.199 | 150.749 | ||
| 533 | 2025.02.20 07:00 | buy | 182 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 534 | 2025.02.20 07:00 | modify | 182 | 0.10 | 150.074 | 149.174 | 150.724 | ||
| 535 | 2025.02.20 07:15 | buy | 183 | 0.10 | 150.028 | 0.000 | 0.000 | ||
| 536 | 2025.02.20 07:15 | modify | 183 | 0.10 | 150.028 | 149.128 | 150.678 | ||
| 537 | 2025.02.20 07:30 | buy | 184 | 0.10 | 150.215 | 0.000 | 0.000 | ||
| 538 | 2025.02.20 07:30 | modify | 184 | 0.10 | 150.215 | 149.315 | 150.865 | ||
| 539 | 2025.02.20 07:45 | buy | 185 | 0.10 | 150.116 | 0.000 | 0.000 | ||
| 540 | 2025.02.20 07:45 | modify | 185 | 0.10 | 150.116 | 149.216 | 150.766 | ||
| 541 | 2025.02.20 08:27 | close | 185 | 0.10 | 150.357 | 149.216 | 150.766 | 16.03 | 2501.15 |
| 542 | 2025.02.20 08:27 | close | 184 | 0.10 | 150.357 | 149.315 | 150.865 | 9.44 | 2510.59 |
| 543 | 2025.02.20 08:27 | close | 183 | 0.10 | 150.357 | 149.128 | 150.678 | 21.88 | 2532.47 |
| 544 | 2025.02.20 08:27 | close | 182 | 0.10 | 150.357 | 149.174 | 150.724 | 18.82 | 2551.29 |
| 545 | 2025.02.20 08:27 | close | 181 | 0.10 | 150.357 | 149.199 | 150.749 | 17.16 | 2568.45 |
| 546 | 2025.02.20 08:27 | close | 180 | 0.10 | 150.357 | 149.269 | 150.819 | 12.50 | 2580.95 |
| 547 | 2025.02.20 08:27 | close | 179 | 0.10 | 150.357 | 149.324 | 150.874 | 8.85 | 2589.80 |
| 548 | 2025.02.20 08:27 | close | 178 | 0.10 | 150.357 | 149.392 | 150.942 | 4.32 | 2594.12 |
| 549 | 2025.02.20 08:27 | close | 177 | 0.10 | 150.357 | 149.384 | 150.934 | 4.86 | 2598.98 |
| 550 | 2025.02.20 08:27 | close | 176 | 0.10 | 150.357 | 149.381 | 150.931 | 5.05 | 2604.03 |
| 551 | 2025.02.20 08:27 | close | 175 | 0.10 | 150.357 | 149.416 | 150.966 | 2.73 | 2606.76 |
| 552 | 2025.02.20 08:27 | close | 174 | 0.10 | 150.357 | 149.452 | 151.002 | 0.33 | 2607.09 |
| 553 | 2025.02.20 08:27 | close | 173 | 0.10 | 150.357 | 149.463 | 151.013 | -0.40 | 2606.69 |
| 554 | 2025.02.20 08:27 | close | 172 | 0.10 | 150.357 | 149.560 | 151.110 | -6.85 | 2599.84 |
| 555 | 2025.02.20 08:27 | close | 171 | 0.10 | 150.357 | 149.650 | 151.200 | -12.84 | 2587.00 |
| 556 | 2025.02.21 03:30 | sell | 186 | 0.10 | 150.483 | 0.000 | 0.000 | ||
| 557 | 2025.02.21 03:30 | modify | 186 | 0.10 | 150.483 | 151.383 | 149.833 | ||
| 558 | 2025.02.21 05:00 | sell | 187 | 0.10 | 150.329 | 0.000 | 0.000 | ||
| 559 | 2025.02.21 05:00 | modify | 187 | 0.10 | 150.329 | 151.229 | 149.679 | ||
| 560 | 2025.02.21 05:15 | sell | 188 | 0.10 | 150.340 | 0.000 | 0.000 | ||
| 561 | 2025.02.21 05:15 | modify | 188 | 0.10 | 150.340 | 151.240 | 149.690 | ||
| 562 | 2025.02.21 05:30 | sell | 189 | 0.10 | 150.379 | 0.000 | 0.000 | ||
| 563 | 2025.02.21 05:30 | modify | 189 | 0.10 | 150.379 | 151.279 | 149.729 | ||
| 564 | 2025.02.21 05:45 | sell | 190 | 0.10 | 150.414 | 0.000 | 0.000 | ||
| 565 | 2025.02.21 05:45 | modify | 190 | 0.10 | 150.414 | 151.314 | 149.764 | ||
| 566 | 2025.02.21 06:00 | sell | 191 | 0.10 | 150.360 | 0.000 | 0.000 | ||
| 567 | 2025.02.21 06:00 | modify | 191 | 0.10 | 150.360 | 151.260 | 149.710 | ||
| 568 | 2025.02.21 06:15 | sell | 192 | 0.10 | 150.479 | 0.000 | 0.000 | ||
| 569 | 2025.02.21 06:15 | modify | 192 | 0.10 | 150.479 | 151.379 | 149.829 | ||
| 570 | 2025.02.21 06:30 | sell | 193 | 0.10 | 150.497 | 0.000 | 0.000 | ||
| 571 | 2025.02.21 06:30 | modify | 193 | 0.10 | 150.497 | 151.397 | 149.847 | ||
| 572 | 2025.02.21 06:45 | sell | 194 | 0.10 | 150.467 | 0.000 | 0.000 | ||
| 573 | 2025.02.21 06:45 | modify | 194 | 0.10 | 150.467 | 151.367 | 149.817 | ||
| 574 | 2025.02.21 07:00 | sell | 195 | 0.10 | 150.518 | 0.000 | 0.000 | ||
| 575 | 2025.02.21 07:00 | modify | 195 | 0.10 | 150.518 | 151.418 | 149.868 | ||
| 576 | 2025.02.21 07:15 | sell | 196 | 0.10 | 150.411 | 0.000 | 0.000 | ||
| 577 | 2025.02.21 07:15 | modify | 196 | 0.10 | 150.411 | 151.311 | 149.761 | ||
| 578 | 2025.02.21 07:30 | sell | 197 | 0.10 | 150.501 | 0.000 | 0.000 | ||
| 579 | 2025.02.21 07:30 | modify | 197 | 0.10 | 150.501 | 151.401 | 149.851 | ||
| 580 | 2025.02.21 07:45 | sell | 198 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 581 | 2025.02.21 07:45 | modify | 198 | 0.10 | 150.605 | 151.505 | 149.955 | ||
| 582 | 2025.02.21 08:00 | sell | 199 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 583 | 2025.02.21 08:00 | modify | 199 | 0.10 | 150.547 | 151.447 | 149.897 | ||
| 584 | 2025.02.21 08:15 | sell | 200 | 0.10 | 150.544 | 0.000 | 0.000 | ||
| 585 | 2025.02.21 08:15 | modify | 200 | 0.10 | 150.544 | 151.444 | 149.894 | ||
| 586 | 2025.02.21 08:30 | sell | 201 | 0.10 | 150.478 | 0.000 | 0.000 | ||
| 587 | 2025.02.21 08:30 | modify | 201 | 0.10 | 150.478 | 151.378 | 149.828 | ||
| 588 | 2025.02.21 09:32 | close | 201 | 0.10 | 150.365 | 151.378 | 149.828 | 7.52 | 2594.52 |
| 589 | 2025.02.21 09:32 | close | 200 | 0.10 | 150.365 | 151.444 | 149.894 | 11.90 | 2606.42 |
| 590 | 2025.02.21 09:32 | close | 199 | 0.10 | 150.365 | 151.447 | 149.897 | 12.10 | 2618.52 |
| 591 | 2025.02.21 09:32 | close | 198 | 0.10 | 150.365 | 151.505 | 149.955 | 15.96 | 2634.48 |
| 592 | 2025.02.21 09:32 | close | 197 | 0.10 | 150.365 | 151.401 | 149.851 | 9.04 | 2643.52 |
| 593 | 2025.02.21 09:32 | close | 196 | 0.10 | 150.365 | 151.311 | 149.761 | 3.06 | 2646.58 |
| 594 | 2025.02.21 09:32 | close | 195 | 0.10 | 150.365 | 151.418 | 149.868 | 10.18 | 2656.76 |
| 595 | 2025.02.21 09:32 | close | 194 | 0.10 | 150.365 | 151.367 | 149.817 | 6.78 | 2663.54 |
| 596 | 2025.02.21 09:32 | close | 193 | 0.10 | 150.365 | 151.397 | 149.847 | 8.78 | 2672.32 |
| 597 | 2025.02.21 09:32 | close | 192 | 0.10 | 150.365 | 151.379 | 149.829 | 7.58 | 2679.90 |
| 598 | 2025.02.21 09:32 | close | 191 | 0.10 | 150.365 | 151.260 | 149.710 | -0.33 | 2679.57 |
| 599 | 2025.02.21 09:32 | close | 190 | 0.10 | 150.365 | 151.314 | 149.764 | 3.26 | 2682.83 |
| 600 | 2025.02.21 09:32 | close | 189 | 0.10 | 150.365 | 151.279 | 149.729 | 0.93 | 2683.76 |
| 601 | 2025.02.21 09:32 | close | 188 | 0.10 | 150.365 | 151.240 | 149.690 | -1.66 | 2682.10 |
| 602 | 2025.02.21 09:32 | close | 187 | 0.10 | 150.365 | 151.229 | 149.679 | -2.39 | 2679.71 |
| 603 | 2025.02.21 09:32 | close | 186 | 0.10 | 150.365 | 151.383 | 149.833 | 7.85 | 2687.56 |
| 604 | 2025.02.24 03:30 | buy | 202 | 0.10 | 149.345 | 0.000 | 0.000 | ||
| 605 | 2025.02.24 03:30 | modify | 202 | 0.10 | 149.345 | 148.445 | 149.995 | ||
| 606 | 2025.02.24 03:45 | buy | 203 | 0.10 | 149.193 | 0.000 | 0.000 | ||
| 607 | 2025.02.24 03:45 | modify | 203 | 0.10 | 149.193 | 148.293 | 149.843 | ||
| 608 | 2025.02.24 04:00 | buy | 204 | 0.10 | 149.190 | 0.000 | 0.000 | ||
| 609 | 2025.02.24 04:00 | modify | 204 | 0.10 | 149.190 | 148.290 | 149.840 | ||
| 610 | 2025.02.24 04:30 | buy | 205 | 0.10 | 149.305 | 0.000 | 0.000 | ||
| 611 | 2025.02.24 04:30 | modify | 205 | 0.10 | 149.305 | 148.405 | 149.955 | ||
| 612 | 2025.02.24 04:45 | buy | 206 | 0.10 | 149.282 | 0.000 | 0.000 | ||
| 613 | 2025.02.24 04:45 | modify | 206 | 0.10 | 149.282 | 148.382 | 149.932 | ||
| 614 | 2025.02.24 05:30 | sell | 207 | 0.10 | 149.356 | 0.000 | 0.000 | ||
| 615 | 2025.02.24 05:30 | modify | 207 | 0.10 | 149.356 | 150.256 | 148.706 | ||
| 616 | 2025.02.24 05:45 | sell | 208 | 0.10 | 149.396 | 0.000 | 0.000 | ||
| 617 | 2025.02.24 05:45 | modify | 208 | 0.10 | 149.396 | 150.296 | 148.746 | ||
| 618 | 2025.02.24 06:00 | sell | 209 | 0.10 | 149.404 | 0.000 | 0.000 | ||
| 619 | 2025.02.24 06:00 | modify | 209 | 0.10 | 149.404 | 150.304 | 148.754 | ||
| 620 | 2025.02.24 06:15 | sell | 210 | 0.10 | 149.441 | 0.000 | 0.000 | ||
| 621 | 2025.02.24 06:15 | modify | 210 | 0.10 | 149.441 | 150.341 | 148.791 | ||
| 622 | 2025.02.24 06:30 | sell | 211 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 623 | 2025.02.24 06:30 | modify | 211 | 0.10 | 149.425 | 150.325 | 148.775 | ||
| 624 | 2025.02.24 06:45 | sell | 212 | 0.10 | 149.439 | 0.000 | 0.000 | ||
| 625 | 2025.02.24 06:45 | modify | 212 | 0.10 | 149.439 | 150.339 | 148.789 | ||
| 626 | 2025.02.24 07:00 | sell | 213 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 627 | 2025.02.24 07:00 | modify | 213 | 0.10 | 149.463 | 150.363 | 148.813 | ||
| 628 | 2025.02.24 07:15 | sell | 214 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 629 | 2025.02.24 07:15 | modify | 214 | 0.10 | 149.457 | 150.357 | 148.807 | ||
| 630 | 2025.02.24 07:30 | sell | 215 | 0.10 | 149.492 | 0.000 | 0.000 | ||
| 631 | 2025.02.24 07:30 | modify | 215 | 0.10 | 149.492 | 150.392 | 148.842 | ||
| 632 | 2025.02.24 08:00 | sell | 216 | 0.10 | 149.454 | 0.000 | 0.000 | ||
| 633 | 2025.02.24 08:00 | modify | 216 | 0.10 | 149.454 | 150.354 | 148.804 | ||
| 634 | 2025.02.24 08:38 | close | 216 | 0.10 | 149.272 | 150.354 | 148.804 | 12.19 | 2699.75 |
| 635 | 2025.02.24 08:38 | close | 215 | 0.10 | 149.272 | 150.392 | 148.842 | 14.74 | 2714.49 |
| 636 | 2025.02.24 08:38 | close | 214 | 0.10 | 149.272 | 150.357 | 148.807 | 12.39 | 2726.88 |
| 637 | 2025.02.24 08:38 | close | 213 | 0.10 | 149.272 | 150.363 | 148.813 | 12.80 | 2739.68 |
| 638 | 2025.02.24 08:38 | close | 212 | 0.10 | 149.272 | 150.339 | 148.789 | 11.19 | 2750.87 |
| 639 | 2025.02.24 08:38 | close | 211 | 0.10 | 149.272 | 150.325 | 148.775 | 10.25 | 2761.12 |
| 640 | 2025.02.24 08:38 | close | 210 | 0.10 | 149.272 | 150.341 | 148.791 | 11.32 | 2772.44 |
| 641 | 2025.02.24 08:38 | close | 209 | 0.10 | 149.272 | 150.304 | 148.754 | 8.84 | 2781.28 |
| 642 | 2025.02.24 08:38 | close | 208 | 0.10 | 149.272 | 150.296 | 148.746 | 8.31 | 2789.59 |
| 643 | 2025.02.24 08:38 | close | 207 | 0.10 | 149.272 | 150.256 | 148.706 | 5.63 | 2795.22 |
| 644 | 2025.02.24 08:38 | close | 206 | 0.10 | 149.242 | 148.382 | 149.932 | -2.68 | 2792.54 |
| 645 | 2025.02.24 08:38 | close | 205 | 0.10 | 149.242 | 148.405 | 149.955 | -4.22 | 2788.32 |
| 646 | 2025.02.24 08:38 | close | 204 | 0.10 | 149.242 | 148.290 | 149.840 | 3.48 | 2791.80 |
| 647 | 2025.02.24 08:38 | close | 203 | 0.10 | 149.242 | 148.293 | 149.843 | 3.28 | 2795.08 |
| 648 | 2025.02.24 08:38 | close | 202 | 0.10 | 149.242 | 148.445 | 149.995 | -6.90 | 2788.18 |
| 649 | 2025.02.25 04:30 | buy | 217 | 0.10 | 149.544 | 0.000 | 0.000 | ||
| 650 | 2025.02.25 04:30 | modify | 217 | 0.10 | 149.544 | 148.644 | 150.194 | ||
| 651 | 2025.02.25 04:45 | buy | 218 | 0.10 | 149.511 | 0.000 | 0.000 | ||
| 652 | 2025.02.25 04:45 | modify | 218 | 0.10 | 149.511 | 148.611 | 150.161 | ||
| 653 | 2025.02.25 05:00 | buy | 219 | 0.10 | 149.591 | 0.000 | 0.000 | ||
| 654 | 2025.02.25 05:00 | modify | 219 | 0.10 | 149.591 | 148.691 | 150.241 | ||
| 655 | 2025.02.25 05:15 | buy | 220 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 656 | 2025.02.25 05:15 | modify | 220 | 0.10 | 149.601 | 148.701 | 150.251 | ||
| 657 | 2025.02.25 06:00 | sell | 221 | 0.10 | 149.709 | 0.000 | 0.000 | ||
| 658 | 2025.02.25 06:00 | modify | 221 | 0.10 | 149.709 | 150.609 | 149.059 | ||
| 659 | 2025.02.25 06:15 | sell | 222 | 0.10 | 149.668 | 0.000 | 0.000 | ||
| 660 | 2025.02.25 06:15 | modify | 222 | 0.10 | 149.668 | 150.568 | 149.018 | ||
| 661 | 2025.02.25 06:30 | sell | 223 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 662 | 2025.02.25 06:30 | modify | 223 | 0.10 | 149.780 | 150.680 | 149.130 | ||
| 663 | 2025.02.25 06:45 | sell | 224 | 0.10 | 149.787 | 0.000 | 0.000 | ||
| 664 | 2025.02.25 06:45 | modify | 224 | 0.10 | 149.787 | 150.687 | 149.137 | ||
| 665 | 2025.02.25 07:00 | sell | 225 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 666 | 2025.02.25 07:00 | modify | 225 | 0.10 | 149.760 | 150.660 | 149.110 | ||
| 667 | 2025.02.25 07:15 | buy | 226 | 0.10 | 149.615 | 0.000 | 0.000 | ||
| 668 | 2025.02.25 07:15 | modify | 226 | 0.10 | 149.615 | 148.715 | 150.265 | ||
| 669 | 2025.02.25 07:30 | buy | 227 | 0.10 | 149.460 | 0.000 | 0.000 | ||
| 670 | 2025.02.25 07:30 | modify | 227 | 0.10 | 149.460 | 148.560 | 150.110 | ||
| 671 | 2025.02.25 07:45 | buy | 228 | 0.10 | 149.413 | 0.000 | 0.000 | ||
| 672 | 2025.02.25 07:45 | modify | 228 | 0.10 | 149.413 | 148.513 | 150.063 | ||
| 673 | 2025.02.25 08:00 | buy | 229 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 674 | 2025.02.25 08:00 | modify | 229 | 0.10 | 149.310 | 148.410 | 149.960 | ||
| 675 | 2025.02.25 08:15 | buy | 230 | 0.10 | 149.484 | 0.000 | 0.000 | ||
| 676 | 2025.02.25 08:15 | modify | 230 | 0.10 | 149.484 | 148.584 | 150.134 | ||
| 677 | 2025.02.25 08:30 | buy | 231 | 0.10 | 149.469 | 0.000 | 0.000 | ||
| 678 | 2025.02.25 08:30 | modify | 231 | 0.10 | 149.469 | 148.569 | 150.119 | ||
| 679 | 2025.02.25 08:46 | close | 231 | 0.10 | 149.588 | 148.569 | 150.119 | 7.96 | 2796.14 |
| 680 | 2025.02.25 08:46 | close | 230 | 0.10 | 149.588 | 148.584 | 150.134 | 6.95 | 2803.09 |
| 681 | 2025.02.25 08:46 | close | 229 | 0.10 | 149.588 | 148.410 | 149.960 | 18.58 | 2821.67 |
| 682 | 2025.02.25 08:46 | close | 228 | 0.10 | 149.588 | 148.513 | 150.063 | 11.70 | 2833.37 |
| 683 | 2025.02.25 08:46 | close | 227 | 0.10 | 149.588 | 148.560 | 150.110 | 8.56 | 2841.93 |
| 684 | 2025.02.25 08:46 | close | 226 | 0.10 | 149.588 | 148.715 | 150.265 | -1.80 | 2840.13 |
| 685 | 2025.02.25 08:46 | close | 225 | 0.10 | 149.618 | 150.660 | 149.110 | 9.49 | 2849.62 |
| 686 | 2025.02.25 08:46 | close | 224 | 0.10 | 149.618 | 150.687 | 149.137 | 11.30 | 2860.92 |
| 687 | 2025.02.25 08:46 | close | 223 | 0.10 | 149.618 | 150.680 | 149.130 | 10.83 | 2871.75 |
| 688 | 2025.02.25 08:46 | close | 222 | 0.10 | 149.618 | 150.568 | 149.018 | 3.34 | 2875.09 |
| 689 | 2025.02.25 08:46 | close | 221 | 0.10 | 149.618 | 150.609 | 149.059 | 6.08 | 2881.17 |
| 690 | 2025.02.25 08:46 | close | 220 | 0.10 | 149.588 | 148.701 | 150.251 | -0.87 | 2880.30 |
| 691 | 2025.02.25 08:46 | close | 219 | 0.10 | 149.588 | 148.691 | 150.241 | -0.20 | 2880.10 |
| 692 | 2025.02.25 08:46 | close | 218 | 0.10 | 149.588 | 148.611 | 150.161 | 5.15 | 2885.25 |
| 693 | 2025.02.25 08:46 | close | 217 | 0.10 | 149.588 | 148.644 | 150.194 | 2.94 | 2888.19 |
| 694 | 2025.02.26 03:30 | sell | 232 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 695 | 2025.02.26 03:30 | modify | 232 | 0.10 | 149.434 | 150.334 | 148.784 | ||
| 696 | 2025.02.26 03:45 | sell | 233 | 0.10 | 149.378 | 0.000 | 0.000 | ||
| 697 | 2025.02.26 03:45 | modify | 233 | 0.10 | 149.378 | 150.278 | 148.728 | ||
| 698 | 2025.02.26 04:00 | sell | 234 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 699 | 2025.02.26 04:00 | modify | 234 | 0.10 | 149.390 | 150.290 | 148.740 | ||
| 700 | 2025.02.26 04:15 | sell | 235 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 701 | 2025.02.26 04:15 | modify | 235 | 0.10 | 149.501 | 150.401 | 148.851 | ||
| 702 | 2025.02.26 05:00 | sell | 236 | 0.10 | 149.439 | 0.000 | 0.000 | ||
| 703 | 2025.02.26 05:00 | modify | 236 | 0.10 | 149.439 | 150.339 | 148.789 | ||
| 704 | 2025.02.26 05:15 | sell | 237 | 0.10 | 149.588 | 0.000 | 0.000 | ||
| 705 | 2025.02.26 05:15 | modify | 237 | 0.10 | 149.588 | 150.488 | 148.938 | ||
| 706 | 2025.02.26 05:30 | sell | 238 | 0.10 | 149.514 | 0.000 | 0.000 | ||
| 707 | 2025.02.26 05:30 | modify | 238 | 0.10 | 149.514 | 150.414 | 148.864 | ||
| 708 | 2025.02.26 05:45 | sell | 239 | 0.10 | 149.570 | 0.000 | 0.000 | ||
| 709 | 2025.02.26 05:45 | modify | 239 | 0.10 | 149.570 | 150.470 | 148.920 | ||
| 710 | 2025.02.26 06:00 | sell | 240 | 0.10 | 149.435 | 0.000 | 0.000 | ||
| 711 | 2025.02.26 06:00 | modify | 240 | 0.10 | 149.435 | 150.335 | 148.785 | ||
| 712 | 2025.02.26 06:15 | sell | 241 | 0.10 | 149.445 | 0.000 | 0.000 | ||
| 713 | 2025.02.26 06:15 | modify | 241 | 0.10 | 149.445 | 150.345 | 148.795 | ||
| 714 | 2025.02.26 07:00 | sell | 242 | 0.10 | 149.571 | 0.000 | 0.000 | ||
| 715 | 2025.02.26 07:00 | modify | 242 | 0.10 | 149.571 | 150.471 | 148.921 | ||
| 716 | 2025.02.26 08:00 | sell | 243 | 0.10 | 149.529 | 0.000 | 0.000 | ||
| 717 | 2025.02.26 08:00 | modify | 243 | 0.10 | 149.529 | 150.429 | 148.879 | ||
| 718 | 2025.02.26 08:31 | close | 243 | 0.10 | 149.355 | 150.429 | 148.879 | 11.65 | 2899.84 |
| 719 | 2025.02.26 08:31 | close | 242 | 0.10 | 149.355 | 150.471 | 148.921 | 14.46 | 2914.30 |
| 720 | 2025.02.26 08:31 | close | 241 | 0.10 | 149.355 | 150.345 | 148.795 | 6.03 | 2920.33 |
| 721 | 2025.02.26 08:31 | close | 240 | 0.10 | 149.355 | 150.335 | 148.785 | 5.36 | 2925.69 |
| 722 | 2025.02.26 08:31 | close | 239 | 0.10 | 149.355 | 150.470 | 148.920 | 14.40 | 2940.09 |
| 723 | 2025.02.26 08:31 | close | 238 | 0.10 | 149.355 | 150.414 | 148.864 | 10.65 | 2950.74 |
| 724 | 2025.02.26 08:31 | close | 237 | 0.10 | 149.355 | 150.488 | 148.938 | 15.60 | 2966.34 |
| 725 | 2025.02.26 08:31 | close | 236 | 0.10 | 149.355 | 150.339 | 148.789 | 5.62 | 2971.96 |
| 726 | 2025.02.26 08:31 | close | 235 | 0.10 | 149.355 | 150.401 | 148.851 | 9.78 | 2981.74 |
| 727 | 2025.02.26 08:31 | close | 234 | 0.10 | 149.355 | 150.290 | 148.740 | 2.34 | 2984.08 |
| 728 | 2025.02.26 08:31 | close | 233 | 0.10 | 149.355 | 150.278 | 148.728 | 1.54 | 2985.62 |
| 729 | 2025.02.26 08:31 | close | 232 | 0.10 | 149.355 | 150.334 | 148.784 | 5.29 | 2990.91 |
| 730 | 2025.02.27 03:30 | buy | 244 | 0.10 | 149.332 | 0.000 | 0.000 | ||
| 731 | 2025.02.27 03:30 | modify | 244 | 0.10 | 149.332 | 148.432 | 149.982 | ||
| 732 | 2025.02.27 03:45 | buy | 245 | 0.10 | 149.241 | 0.000 | 0.000 | ||
| 733 | 2025.02.27 03:45 | modify | 245 | 0.10 | 149.241 | 148.341 | 149.891 | ||
| 734 | 2025.02.27 04:15 | buy | 246 | 0.10 | 149.239 | 0.000 | 0.000 | ||
| 735 | 2025.02.27 04:15 | modify | 246 | 0.10 | 149.239 | 148.339 | 149.889 | ||
| 736 | 2025.02.27 04:30 | buy | 247 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 737 | 2025.02.27 04:30 | modify | 247 | 0.10 | 149.220 | 148.320 | 149.870 | ||
| 738 | 2025.02.27 04:45 | buy | 248 | 0.10 | 149.198 | 0.000 | 0.000 | ||
| 739 | 2025.02.27 04:45 | modify | 248 | 0.10 | 149.198 | 148.298 | 149.848 | ||
| 740 | 2025.02.27 05:00 | buy | 249 | 0.10 | 149.127 | 0.000 | 0.000 | ||
| 741 | 2025.02.27 05:00 | modify | 249 | 0.10 | 149.127 | 148.227 | 149.777 | ||
| 742 | 2025.02.27 05:15 | sell | 250 | 0.10 | 149.255 | 0.000 | 0.000 | ||
| 743 | 2025.02.27 05:15 | modify | 250 | 0.10 | 149.255 | 150.155 | 148.605 | ||
| 744 | 2025.02.27 05:30 | sell | 251 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 745 | 2025.02.27 05:30 | modify | 251 | 0.10 | 149.270 | 150.170 | 148.620 | ||
| 746 | 2025.02.27 05:45 | sell | 252 | 0.10 | 149.276 | 0.000 | 0.000 | ||
| 747 | 2025.02.27 05:45 | modify | 252 | 0.10 | 149.276 | 150.176 | 148.626 | ||
| 748 | 2025.02.27 06:00 | sell | 253 | 0.10 | 149.341 | 0.000 | 0.000 | ||
| 749 | 2025.02.27 06:00 | modify | 253 | 0.10 | 149.341 | 150.241 | 148.691 | ||
| 750 | 2025.02.27 06:15 | sell | 254 | 0.10 | 149.294 | 0.000 | 0.000 | ||
| 751 | 2025.02.27 06:15 | modify | 254 | 0.10 | 149.294 | 150.194 | 148.644 | ||
| 752 | 2025.02.27 06:30 | sell | 255 | 0.10 | 149.411 | 0.000 | 0.000 | ||
| 753 | 2025.02.27 06:30 | modify | 255 | 0.10 | 149.411 | 150.311 | 148.761 | ||
| 754 | 2025.02.27 06:45 | sell | 256 | 0.10 | 149.313 | 0.000 | 0.000 | ||
| 755 | 2025.02.27 06:45 | modify | 256 | 0.10 | 149.313 | 150.213 | 148.663 | ||
| 756 | 2025.02.27 08:30 | sell | 257 | 0.10 | 149.534 | 0.000 | 0.000 | ||
| 757 | 2025.02.27 08:30 | modify | 257 | 0.10 | 149.534 | 150.434 | 148.884 | ||
| 758 | 2025.02.27 08:45 | sell | 258 | 0.10 | 149.633 | 0.000 | 0.000 | ||
| 759 | 2025.02.27 08:45 | modify | 258 | 0.10 | 149.633 | 150.533 | 148.983 | ||
| 760 | 2025.02.27 09:00 | sell | 259 | 0.10 | 149.716 | 0.000 | 0.000 | ||
| 761 | 2025.02.27 09:00 | modify | 259 | 0.10 | 149.716 | 150.616 | 149.066 | ||
| 762 | 2025.02.27 09:06 | t/p | 249 | 0.10 | 149.777 | 148.227 | 149.777 | 43.40 | 3034.31 |
| 763 | 2025.02.27 09:15 | sell | 260 | 0.10 | 149.667 | 0.000 | 0.000 | ||
| 764 | 2025.02.27 09:15 | modify | 260 | 0.10 | 149.667 | 150.567 | 149.017 | ||
| 765 | 2025.02.27 09:30 | sell | 261 | 0.10 | 149.735 | 0.000 | 0.000 | ||
| 766 | 2025.02.27 09:30 | modify | 261 | 0.10 | 149.735 | 150.635 | 149.085 | ||
| 767 | 2025.02.27 09:40 | t/p | 248 | 0.10 | 149.848 | 148.298 | 149.848 | 43.38 | 3077.69 |
| 768 | 2025.02.27 09:43 | t/p | 246 | 0.10 | 149.889 | 148.339 | 149.889 | 43.37 | 3121.06 |
| 769 | 2025.02.27 09:43 | t/p | 247 | 0.10 | 149.870 | 148.320 | 149.870 | 43.36 | 3164.42 |
| 770 | 2025.02.27 09:43 | t/p | 245 | 0.10 | 149.891 | 148.341 | 149.891 | 43.36 | 3207.78 |
| 771 | 2025.02.27 09:45 | sell | 262 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 772 | 2025.02.27 09:45 | modify | 262 | 0.10 | 149.895 | 150.795 | 149.245 | ||
| 773 | 2025.02.27 10:00 | sell | 263 | 0.10 | 149.844 | 0.000 | 0.000 | ||
| 774 | 2025.02.27 10:00 | modify | 263 | 0.10 | 149.844 | 150.744 | 149.194 | ||
| 775 | 2025.02.27 10:15 | sell | 264 | 0.10 | 149.910 | 0.000 | 0.000 | ||
| 776 | 2025.02.27 10:15 | modify | 264 | 0.10 | 149.910 | 150.810 | 149.260 | ||
| 777 | 2025.02.27 10:30 | sell | 265 | 0.10 | 149.821 | 0.000 | 0.000 | ||
| 778 | 2025.02.27 10:30 | modify | 265 | 0.10 | 149.821 | 150.721 | 149.171 | ||
| 779 | 2025.02.27 10:45 | sell | 266 | 0.10 | 149.893 | 0.000 | 0.000 | ||
| 780 | 2025.02.27 10:45 | modify | 266 | 0.10 | 149.893 | 150.793 | 149.243 | ||
| 781 | 2025.02.27 12:13 | close | 266 | 0.10 | 149.699 | 150.793 | 149.243 | 12.96 | 3220.74 |
| 782 | 2025.02.27 12:13 | close | 265 | 0.10 | 149.699 | 150.721 | 149.171 | 8.15 | 3228.89 |
| 783 | 2025.02.27 12:13 | close | 264 | 0.10 | 149.699 | 150.810 | 149.260 | 14.09 | 3242.98 |
| 784 | 2025.02.27 12:13 | close | 263 | 0.10 | 149.699 | 150.744 | 149.194 | 9.69 | 3252.67 |
| 785 | 2025.02.27 12:13 | close | 262 | 0.10 | 149.699 | 150.795 | 149.245 | 13.09 | 3265.76 |
| 786 | 2025.02.27 12:13 | close | 261 | 0.10 | 149.699 | 150.635 | 149.085 | 2.40 | 3268.16 |
| 787 | 2025.02.27 12:13 | close | 260 | 0.10 | 149.699 | 150.567 | 149.017 | -2.14 | 3266.02 |
| 788 | 2025.02.27 12:13 | close | 259 | 0.10 | 149.699 | 150.616 | 149.066 | 1.14 | 3267.16 |
| 789 | 2025.02.27 12:13 | close | 258 | 0.10 | 149.699 | 150.533 | 148.983 | -4.41 | 3262.75 |
| 790 | 2025.02.27 12:13 | close | 257 | 0.10 | 149.699 | 150.434 | 148.884 | -11.02 | 3251.73 |
| 791 | 2025.02.27 12:13 | close | 256 | 0.10 | 149.699 | 150.213 | 148.663 | -25.79 | 3225.94 |
| 792 | 2025.02.27 12:13 | close | 255 | 0.10 | 149.699 | 150.311 | 148.761 | -19.24 | 3206.70 |
| 793 | 2025.02.27 12:13 | close | 254 | 0.10 | 149.699 | 150.194 | 148.644 | -27.05 | 3179.65 |
| 794 | 2025.02.27 12:13 | close | 253 | 0.10 | 149.699 | 150.241 | 148.691 | -23.91 | 3155.74 |
| 795 | 2025.02.27 12:13 | close | 252 | 0.10 | 149.699 | 150.176 | 148.626 | -28.26 | 3127.48 |
| 796 | 2025.02.27 12:13 | close | 251 | 0.10 | 149.699 | 150.170 | 148.620 | -28.66 | 3098.82 |
| 797 | 2025.02.27 12:13 | close | 250 | 0.10 | 149.699 | 150.155 | 148.605 | -29.66 | 3069.16 |
| 798 | 2025.02.27 12:13 | close | 244 | 0.10 | 149.669 | 148.432 | 149.982 | 22.52 | 3091.68 |
| 799 | 2025.02.28 07:30 | sell | 267 | 0.10 | 150.042 | 0.000 | 0.000 | ||
| 800 | 2025.02.28 07:30 | modify | 267 | 0.10 | 150.042 | 150.942 | 149.392 | ||
| 801 | 2025.02.28 07:45 | sell | 268 | 0.10 | 150.352 | 0.000 | 0.000 | ||
| 802 | 2025.02.28 07:45 | modify | 268 | 0.10 | 150.352 | 151.252 | 149.702 | ||
| 803 | 2025.02.28 08:00 | sell | 269 | 0.10 | 150.432 | 0.000 | 0.000 | ||
| 804 | 2025.02.28 08:00 | modify | 269 | 0.10 | 150.432 | 151.332 | 149.782 | ||
| 805 | 2025.02.28 08:15 | sell | 270 | 0.10 | 150.354 | 0.000 | 0.000 | ||
| 806 | 2025.02.28 08:15 | modify | 270 | 0.10 | 150.354 | 151.254 | 149.704 | ||
| 807 | 2025.02.28 08:30 | sell | 271 | 0.10 | 150.549 | 0.000 | 0.000 | ||
| 808 | 2025.02.28 08:30 | modify | 271 | 0.10 | 150.549 | 151.449 | 149.899 | ||
| 809 | 2025.02.28 08:45 | sell | 272 | 0.10 | 150.633 | 0.000 | 0.000 | ||
| 810 | 2025.02.28 08:45 | modify | 272 | 0.10 | 150.633 | 151.533 | 149.983 | ||
| 811 | 2025.02.28 09:00 | sell | 273 | 0.10 | 150.569 | 0.000 | 0.000 | ||
| 812 | 2025.02.28 09:00 | modify | 273 | 0.10 | 150.569 | 151.469 | 149.919 | ||
| 813 | 2025.02.28 09:15 | sell | 274 | 0.10 | 150.483 | 0.000 | 0.000 | ||
| 814 | 2025.02.28 09:15 | modify | 274 | 0.10 | 150.483 | 151.383 | 149.833 | ||
| 815 | 2025.02.28 09:30 | sell | 275 | 0.10 | 150.551 | 0.000 | 0.000 | ||
| 816 | 2025.02.28 09:30 | modify | 275 | 0.10 | 150.551 | 151.451 | 149.901 | ||
| 817 | 2025.02.28 09:58 | close | 275 | 0.10 | 150.263 | 151.451 | 149.901 | 19.17 | 3110.85 |
| 818 | 2025.02.28 09:58 | close | 274 | 0.10 | 150.263 | 151.383 | 149.833 | 14.64 | 3125.49 |
| 819 | 2025.02.28 09:58 | close | 273 | 0.10 | 150.263 | 151.469 | 149.919 | 20.36 | 3145.85 |
| 820 | 2025.02.28 09:58 | close | 272 | 0.10 | 150.263 | 151.533 | 149.983 | 24.62 | 3170.47 |
| 821 | 2025.02.28 09:58 | close | 271 | 0.10 | 150.263 | 151.449 | 149.899 | 19.03 | 3189.50 |
| 822 | 2025.02.28 09:58 | close | 270 | 0.10 | 150.263 | 151.254 | 149.704 | 6.06 | 3195.56 |
| 823 | 2025.02.28 09:58 | close | 269 | 0.10 | 150.263 | 151.332 | 149.782 | 11.25 | 3206.81 |
| 824 | 2025.02.28 09:58 | close | 268 | 0.10 | 150.263 | 151.252 | 149.702 | 5.92 | 3212.73 |
| 825 | 2025.02.28 09:58 | close | 267 | 0.10 | 150.263 | 150.942 | 149.392 | -14.71 | 3198.02 |